logo
Slika za DMC
DMCDecentralized Mining Exchange
RSD$0.09946
1.02%
1D

Decentralized Mining Exchange (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.09940RSD$0.1008RSD$0.09861RSD$0.1001RSD$1,020.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09927RSD$0.09994RSD$0.09901RSD$0.09933RSD$637.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09955RSD$0.1000RSD$0.09914RSD$0.09933RSD$2,315.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09919RSD$0.09947RSD$0.09824RSD$0.09944RSD$1,221.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09894RSD$0.1001RSD$0.09894RSD$0.09919RSD$973.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09973RSD$0.09989RSD$0.09861RSD$0.09891RSD$810.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1005RSD$0.1005RSD$0.09940RSD$0.09973RSD$4,557.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1014RSD$0.1019RSD$0.1002RSD$0.1005RSD$2,178.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1011RSD$0.1018RSD$0.1008RSD$0.1014RSD$1,424.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1004RSD$0.1011RSD$0.09982RSD$0.1011RSD$471.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1007RSD$0.1013RSD$0.1003RSD$0.1003RSD$495.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1021RSD$0.1021RSD$0.1000RSD$0.1007RSD$1,214.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1021RSD$0.1021RSD$0.1021RSD$0.1021RSD$1,444.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1020RSD$0.1022RSD$0.1018RSD$0.1021RSD$1,443.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09983RSD$0.1023RSD$0.09960RSD$0.1020RSD$1,700.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1020RSD$0.1021RSD$0.09983RSD$0.09983RSD$218.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1014RSD$0.1030RSD$0.1013RSD$0.1020RSD$406.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1012RSD$0.1014RSD$0.1012RSD$0.1014RSD$361.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1010RSD$0.1012RSD$0.1010RSD$0.1012RSD$2,438.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1025RSD$0.1034RSD$0.1010RSD$0.1010RSD$1,217.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1023RSD$0.1025RSD$0.1004RSD$0.1025RSD$1,574.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1023RSD$0.1023RSD$0.1023RSD$0.1023RSD$1,020.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1023RSD$0.1023RSD$0.1023RSD$0.1023RSD$1,020.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1019RSD$0.1031RSD$0.1019RSD$0.1023RSD$1,811.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$506.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$506.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1017RSD$0.1031RSD$0.1008RSD$0.1019RSD$1,346.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1019RSD$0.1044RSD$0.1012RSD$0.1017RSD$1,836.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1008RSD$0.1049RSD$0.09992RSD$0.1019RSD$752.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1024RSD$0.1024RSD$0.1013RSD$0.1013RSD$740.08RSD$0.00

Dobijte potpun pregled istorije cene za Decentralized Mining Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized Mining Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized Mining Exchange, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized Mining Exchange, od početne cene za Decentralized Mining Exchange do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije