logo
Slika za DMC
DMCDecentralized Mining Exchange
RSD$0.09773
0.38%
1D

Decentralized Mining Exchange (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.09737RSD$0.09801RSD$0.09687RSD$0.09714RSD$1,621.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09731RSD$0.09958RSD$0.09699RSD$0.09737RSD$802.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09730RSD$0.1002RSD$0.09469RSD$0.09731RSD$1,038.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09732RSD$0.09994RSD$0.09704RSD$0.09730RSD$2,574.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09735RSD$0.09830RSD$0.09675RSD$0.09750RSD$2,121.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09682RSD$0.09759RSD$0.09637RSD$0.09736RSD$3,160.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09809RSD$0.09872RSD$0.09682RSD$0.09682RSD$1,228.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09772RSD$0.09866RSD$0.09743RSD$0.09809RSD$1,505.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09849RSD$0.09852RSD$0.09677RSD$0.09772RSD$2,131.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09866RSD$0.09866RSD$0.09682RSD$0.09849RSD$4,341.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09763RSD$0.1001RSD$0.09759RSD$0.09866RSD$3,658.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09774RSD$0.09797RSD$0.09705RSD$0.09763RSD$2,928.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09685RSD$0.09843RSD$0.09663RSD$0.09774RSD$1,702.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09637RSD$0.09749RSD$0.09625RSD$0.09683RSD$1,113.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09686RSD$0.09714RSD$0.09603RSD$0.09637RSD$686.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09685RSD$0.09706RSD$0.09670RSD$0.09686RSD$1,096.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09685RSD$0.09685RSD$0.09685RSD$0.09685RSD$857.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09650RSD$0.09756RSD$0.09642RSD$0.09685RSD$1,911.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09760RSD$0.09817RSD$0.09615RSD$0.09650RSD$1,600.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09746RSD$0.09799RSD$0.09709RSD$0.09760RSD$1,544.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09695RSD$0.09785RSD$0.09619RSD$0.09746RSD$1,267.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09695RSD$0.09765RSD$0.09649RSD$0.09695RSD$2,488.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09768RSD$0.09768RSD$0.09663RSD$0.09695RSD$1,726.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09713RSD$0.09773RSD$0.09625RSD$0.09768RSD$4,813.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09652RSD$0.09871RSD$0.09547RSD$0.09713RSD$7,057.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09626RSD$0.09764RSD$0.09599RSD$0.09652RSD$4,433.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09650RSD$0.09659RSD$0.09521RSD$0.09626RSD$3,438.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09498RSD$0.09700RSD$0.09498RSD$0.09691RSD$265.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09498RSD$0.09498RSD$0.09498RSD$0.09498RSD$87.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09498RSD$0.09498RSD$0.09498RSD$0.09498RSD$87.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09528RSD$0.09530RSD$0.09494RSD$0.09498RSD$117.82RSD$0.00

Dobijte potpun pregled istorije cene za Decentralized Mining Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized Mining Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized Mining Exchange, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized Mining Exchange, od početne cene za Decentralized Mining Exchange do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije