logo
Slika za DMC
DMCDecentralized Mining Exchange
RSD$0.1013
-0.32%
1D

Decentralized Mining Exchange (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,010.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,010.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1010RSD$0.1021RSD$0.1010RSD$0.1013RSD$1,794.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$501.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$501.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1008RSD$0.1022RSD$0.09989RSD$0.1010RSD$1,334.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1009RSD$0.1035RSD$0.1003RSD$0.1008RSD$1,819.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09984RSD$0.1039RSD$0.09900RSD$0.1010RSD$745.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1015RSD$0.1015RSD$0.1003RSD$0.1003RSD$733.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$711.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1016RSD$0.1017RSD$0.1008RSD$0.1015RSD$763.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1016RSD$0.1035RSD$0.1011RSD$0.1016RSD$955.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1018RSD$0.1031RSD$0.09911RSD$0.1016RSD$2,857.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1017RSD$0.1038RSD$0.09959RSD$0.1018RSD$1,882.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1021RSD$0.1024RSD$0.1000RSD$0.1017RSD$3,969.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1016RSD$0.1028RSD$0.1015RSD$0.1022RSD$3,848.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1010RSD$0.1022RSD$0.1005RSD$0.1016RSD$1,906.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1014RSD$0.1021RSD$0.1005RSD$0.1010RSD$2,309.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1008RSD$0.1027RSD$0.1006RSD$0.1014RSD$2,711.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1010RSD$0.1017RSD$0.1003RSD$0.1007RSD$1,587.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1001RSD$0.1015RSD$0.09976RSD$0.1010RSD$1,635.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1003RSD$0.1010RSD$0.09979RSD$0.1001RSD$1,670.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1002RSD$0.1026RSD$0.09991RSD$0.1003RSD$826.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1002RSD$0.1032RSD$0.09754RSD$0.1002RSD$1,069.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1002RSD$0.1029RSD$0.09996RSD$0.1002RSD$2,652.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1003RSD$0.1013RSD$0.09966RSD$0.1004RSD$2,185.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09973RSD$0.1005RSD$0.09927RSD$0.1003RSD$3,255.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1010RSD$0.1017RSD$0.09973RSD$0.09973RSD$1,265.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1007RSD$0.1016RSD$0.1004RSD$0.1010RSD$1,551.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1015RSD$0.1015RSD$0.09968RSD$0.1007RSD$2,195.73RSD$0.00

Dobijte potpun pregled istorije cene za Decentralized Mining Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized Mining Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized Mining Exchange, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized Mining Exchange, od početne cene za Decentralized Mining Exchange do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije