logo
Slika za DETF
DETFDecentralized ETF
RSD$0.001895
-0.09%
1D

Decentralized ETF (DETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,413.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001895RSD$0.001895RSD$0.001894RSD$0.001895RSD$2,412.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001106RSD$0.001895RSD$0.001106RSD$0.001895RSD$969.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$10.70RSD$0.00

Dobijte potpun pregled istorije cene za Decentralized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized ETF, kao i istorijski obim trgovanja za DETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized ETF, od početne cene za Decentralized ETF do najnovijih podataka o ceni za DETF. Naš alat za istoriju cene za DETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije