Slika za MANA
MANADecentraland
RSD$10.80
-0.31%
1D

Decentraland (MANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$10.81RSD$11.08RSD$10.52RSD$10.98RSD$5.23BRSD$21.41B
Oct 4, 2026Oct 5, 2026RSD$10.88RSD$11.36RSD$10.51RSD$10.80RSD$11.49BRSD$21.62B
Oct 3, 2026Oct 4, 2026RSD$10.49RSD$11.97RSD$10.18RSD$10.90RSD$27.32BRSD$21.53B
Oct 2, 2026Oct 3, 2026RSD$9.23RSD$11.35RSD$9.19RSD$10.52RSD$14.14BRSD$20.15B
Oct 1, 2026Oct 2, 2026RSD$9.29RSD$9.35RSD$9.11RSD$9.23RSD$1.62BRSD$18.37B
Sep 30, 2026Oct 1, 2026RSD$9.22RSD$9.57RSD$9.14RSD$9.29RSD$2.19BRSD$18.47B
Sep 29, 2026Sep 30, 2026RSD$9.38RSD$9.62RSD$9.09RSD$9.22RSD$2.31BRSD$18.54B
Sep 28, 2026Sep 29, 2026RSD$9.60RSD$9.64RSD$9.06RSD$9.36RSD$2.13BRSD$18.46B
Sep 27, 2026Sep 28, 2026RSD$9.52RSD$9.67RSD$9.38RSD$9.60RSD$1.52BRSD$18.90B
Sep 26, 2026Sep 27, 2026RSD$9.66RSD$9.69RSD$9.40RSD$9.52RSD$2.53BRSD$18.98B
Sep 25, 2026Sep 26, 2026RSD$9.14RSD$9.65RSD$9.14RSD$9.65RSD$3.14BRSD$18.75B
Sep 24, 2026Sep 25, 2026RSD$8.61RSD$9.23RSD$8.57RSD$9.13RSD$2.04BRSD$17.61B
Sep 23, 2026Sep 24, 2026RSD$9.18RSD$9.27RSD$8.55RSD$8.61RSD$2.36BRSD$17.82B
Sep 22, 2026Sep 23, 2026RSD$8.92RSD$9.25RSD$8.84RSD$9.17RSD$2.31BRSD$17.86B
Sep 21, 2026Sep 22, 2026RSD$8.55RSD$8.98RSD$8.49RSD$8.88RSD$2.06BRSD$17.44B
Sep 20, 2026Sep 21, 2026RSD$8.59RSD$8.74RSD$8.33RSD$8.55RSD$2.38BRSD$16.90B
Sep 19, 2026Sep 20, 2026RSD$8.17RSD$8.76RSD$8.17RSD$8.59RSD$2.56BRSD$16.82B
Sep 18, 2026Sep 19, 2026RSD$7.74RSD$8.17RSD$7.74RSD$8.17RSD$1.52BRSD$15.91B
Sep 17, 2026Sep 18, 2026RSD$7.62RSD$7.75RSD$7.54RSD$7.75RSD$1.34BRSD$15.13B
Sep 16, 2026Sep 17, 2026RSD$7.47RSD$7.62RSD$7.35RSD$7.62RSD$1.59BRSD$14.84B
Sep 15, 2026Sep 16, 2026RSD$7.73RSD$7.77RSD$7.36RSD$7.47RSD$1.47BRSD$15.12B
Sep 14, 2026Sep 15, 2026RSD$7.79RSD$7.98RSD$7.71RSD$7.73RSD$1.71BRSD$15.56B
Sep 13, 2026Sep 14, 2026RSD$7.64RSD$8.14RSD$7.63RSD$7.80RSD$1.76BRSD$15.74B
Sep 12, 2026Sep 13, 2026RSD$7.48RSD$7.64RSD$7.48RSD$7.64RSD$1.13BRSD$15.08B
Sep 11, 2026Sep 12, 2026RSD$7.33RSD$7.67RSD$7.28RSD$7.48RSD$1.29BRSD$14.79B
Sep 10, 2026Sep 11, 2026RSD$7.66RSD$7.66RSD$7.32RSD$7.34RSD$1.37BRSD$14.90B
Sep 9, 2026Sep 10, 2026RSD$7.91RSD$7.99RSD$7.56RSD$7.65RSD$1.28BRSD$15.59B
Sep 8, 2026Sep 9, 2026RSD$7.83RSD$7.95RSD$7.73RSD$7.91RSD$1.31BRSD$15.65B
Sep 7, 2026Sep 8, 2026RSD$7.97RSD$8.00RSD$7.77RSD$7.83RSD$1.39BRSD$15.63B
Sep 6, 2026Sep 7, 2026RSD$7.83RSD$7.99RSD$7.73RSD$7.97RSD$1.04BRSD$15.55B

Dobijte potpun pregled istorije cene za Decentraland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentraland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentraland, kao i istorijski obim trgovanja za MANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentraland, od početne cene za Decentraland do najnovijih podataka o ceni za MANA. Naš alat za istoriju cene za MANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije