Slika za MANA
MANADecentraland
RSD$7.35
-2.81%
1D

Decentraland (MANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.57RSD$7.75RSD$7.50RSD$7.51RSD$1.66BRSD$15.12B
Sep 13, 2026Sep 14, 2026RSD$7.42RSD$7.91RSD$7.41RSD$7.58RSD$1.71BRSD$15.30B
Sep 12, 2026Sep 13, 2026RSD$7.27RSD$7.42RSD$7.27RSD$7.42RSD$1.10BRSD$14.66B
Sep 11, 2026Sep 12, 2026RSD$7.12RSD$7.45RSD$7.07RSD$7.26RSD$1.26BRSD$14.37B
Sep 10, 2026Sep 11, 2026RSD$7.44RSD$7.44RSD$7.11RSD$7.14RSD$1.33BRSD$14.47B
Sep 9, 2026Sep 10, 2026RSD$7.69RSD$7.76RSD$7.35RSD$7.43RSD$1.24BRSD$15.15B
Sep 8, 2026Sep 9, 2026RSD$7.60RSD$7.73RSD$7.51RSD$7.69RSD$1.28BRSD$15.20B
Sep 7, 2026Sep 8, 2026RSD$7.74RSD$7.77RSD$7.55RSD$7.60RSD$1.35BRSD$15.18B
Sep 6, 2026Sep 7, 2026RSD$7.61RSD$7.77RSD$7.51RSD$7.74RSD$1.01BRSD$15.11B
Sep 5, 2026Sep 6, 2026RSD$7.45RSD$7.63RSD$7.43RSD$7.61RSD$1.08BRSD$14.98B
Sep 4, 2026Sep 5, 2026RSD$7.74RSD$7.74RSD$7.39RSD$7.43RSD$1.33BRSD$14.98B
Sep 3, 2026Sep 4, 2026RSD$7.42RSD$7.69RSD$7.38RSD$7.69RSD$1.21BRSD$14.95B
Sep 2, 2026Sep 3, 2026RSD$7.38RSD$7.53RSD$7.28RSD$7.42RSD$1.31BRSD$14.74B
Sep 1, 2026Sep 2, 2026RSD$7.25RSD$7.42RSD$7.23RSD$7.39RSD$1.18BRSD$14.58B
Aug 31, 2026Sep 1, 2026RSD$7.27RSD$7.34RSD$7.12RSD$7.25RSD$1.71BRSD$14.37B
Aug 30, 2026Aug 31, 2026RSD$7.41RSD$7.78RSD$7.20RSD$7.25RSD$1.80BRSD$15.00B
Aug 29, 2026Aug 30, 2026RSD$7.54RSD$7.54RSD$7.38RSD$7.41RSD$1.20BRSD$14.76B
Aug 28, 2026Aug 29, 2026RSD$7.65RSD$7.73RSD$7.30RSD$7.54RSD$1.29BRSD$14.93B
Aug 27, 2026Aug 28, 2026RSD$7.55RSD$7.72RSD$7.40RSD$7.65RSD$1.12BRSD$14.98B
Aug 26, 2026Aug 27, 2026RSD$7.45RSD$7.55RSD$7.30RSD$7.55RSD$1.32BRSD$14.75B
Aug 25, 2026Aug 26, 2026RSD$7.57RSD$7.80RSD$7.33RSD$7.44RSD$1.28BRSD$15.04B
Aug 24, 2026Aug 25, 2026RSD$7.75RSD$7.75RSD$7.42RSD$7.56RSD$1.33BRSD$15.02B
Aug 23, 2026Aug 24, 2026RSD$7.55RSD$7.84RSD$7.30RSD$7.75RSD$1.58BRSD$15.08B
Aug 22, 2026Aug 23, 2026RSD$7.73RSD$8.19RSD$7.49RSD$7.55RSD$2.76BRSD$15.33B
Aug 21, 2026Aug 22, 2026RSD$7.11RSD$7.79RSD$7.07RSD$7.71RSD$1.78BRSD$14.80B
Aug 20, 2026Aug 21, 2026RSD$6.66RSD$7.10RSD$6.66RSD$7.10RSD$1.33BRSD$13.62B
Aug 19, 2026Aug 20, 2026RSD$6.36RSD$6.74RSD$6.32RSD$6.66RSD$741.32MRSD$12.80B
Aug 18, 2026Aug 19, 2026RSD$6.36RSD$6.44RSD$6.25RSD$6.36RSD$699.31MRSD$12.59B
Aug 17, 2026Aug 18, 2026RSD$6.32RSD$6.41RSD$6.32RSD$6.35RSD$613.30MRSD$12.65B
Aug 16, 2026Aug 17, 2026RSD$6.43RSD$6.43RSD$6.29RSD$6.32RSD$625.31MRSD$12.68B
Aug 15, 2026Aug 16, 2026RSD$6.50RSD$6.57RSD$6.43RSD$6.44RSD$927.83MRSD$12.89B

Dobijte potpun pregled istorije cene za Decentraland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentraland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentraland, kao i istorijski obim trgovanja za MANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentraland, od početne cene za Decentraland do najnovijih podataka o ceni za MANA. Naš alat za istoriju cene za MANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije