Slika za MANA
MANADecentraland
RSD$8.01
-1.93%
1D

Decentraland (MANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$8.16RSD$8.29RSD$8.05RSD$8.20RSD$743.69MRSD$16.22B
Oct 25, 2026Oct 26, 2026RSD$8.29RSD$8.36RSD$8.08RSD$8.14RSD$764.26MRSD$16.28B
Oct 24, 2026Oct 25, 2026RSD$8.50RSD$8.52RSD$8.14RSD$8.29RSD$870.80MRSD$16.57B
Oct 23, 2026Oct 24, 2026RSD$8.61RSD$8.78RSD$8.36RSD$8.50RSD$840.27MRSD$17.24B
Oct 22, 2026Oct 23, 2026RSD$9.13RSD$9.20RSD$8.53RSD$8.60RSD$928.69MRSD$17.43B
Oct 21, 2026Oct 22, 2026RSD$9.22RSD$9.34RSD$9.13RSD$9.13RSD$1.25BRSD$18.33B
Oct 20, 2026Oct 21, 2026RSD$8.57RSD$9.30RSD$8.48RSD$9.23RSD$1.04BRSD$17.54B
Oct 19, 2026Oct 20, 2026RSD$8.83RSD$8.92RSD$8.55RSD$8.57RSD$980.80MRSD$17.33B
Oct 18, 2026Oct 19, 2026RSD$9.15RSD$9.24RSD$8.49RSD$8.83RSD$2.25BRSD$17.62B
Oct 17, 2026Oct 18, 2026RSD$9.26RSD$9.65RSD$8.96RSD$9.15RSD$1.47BRSD$18.43B
Oct 16, 2026Oct 17, 2026RSD$9.36RSD$9.56RSD$9.13RSD$9.26RSD$1.15BRSD$18.58B
Oct 15, 2026Oct 16, 2026RSD$9.39RSD$9.45RSD$8.72RSD$9.36RSD$1.33BRSD$18.01B
Oct 14, 2026Oct 15, 2026RSD$9.78RSD$9.93RSD$9.31RSD$9.39RSD$1.03BRSD$19.04B
Oct 13, 2026Oct 14, 2026RSD$9.57RSD$9.88RSD$9.25RSD$9.78RSD$1.67BRSD$19.14B
Oct 12, 2026Oct 13, 2026RSD$10.17RSD$10.33RSD$9.57RSD$9.58RSD$1.53BRSD$19.95B
Oct 11, 2026Oct 12, 2026RSD$9.91RSD$10.16RSD$9.72RSD$10.16RSD$1.22BRSD$19.75B
Oct 10, 2026Oct 11, 2026RSD$9.92RSD$10.18RSD$9.80RSD$9.91RSD$1.63BRSD$19.78B
Oct 9, 2026Oct 10, 2026RSD$9.65RSD$9.94RSD$9.47RSD$9.92RSD$1.91BRSD$19.33B
Oct 8, 2026Oct 9, 2026RSD$10.81RSD$10.87RSD$9.39RSD$9.67RSD$4.12BRSD$20.17B
Oct 7, 2026Oct 8, 2026RSD$10.71RSD$11.47RSD$10.17RSD$10.81RSD$3.68BRSD$21.32B
Oct 6, 2026Oct 7, 2026RSD$11.04RSD$11.08RSD$10.56RSD$10.70RSD$2.47BRSD$21.37B
Oct 5, 2026Oct 6, 2026RSD$10.86RSD$11.13RSD$10.57RSD$11.04RSD$2.84BRSD$21.51B
Oct 4, 2026Oct 5, 2026RSD$10.93RSD$11.41RSD$10.56RSD$10.85RSD$6.11BRSD$21.72B
Oct 3, 2026Oct 4, 2026RSD$10.53RSD$12.02RSD$10.23RSD$10.95RSD$15.87BRSD$21.63B
Oct 2, 2026Oct 3, 2026RSD$9.27RSD$11.40RSD$9.24RSD$10.57RSD$9.57BRSD$20.24B
Oct 1, 2026Oct 2, 2026RSD$9.33RSD$9.39RSD$9.15RSD$9.27RSD$1.26BRSD$18.46B
Sep 30, 2026Oct 1, 2026RSD$9.27RSD$9.61RSD$9.18RSD$9.33RSD$1.66BRSD$18.55B
Sep 29, 2026Sep 30, 2026RSD$9.42RSD$9.66RSD$9.13RSD$9.27RSD$1.68BRSD$18.63B
Sep 28, 2026Sep 29, 2026RSD$9.64RSD$9.68RSD$9.10RSD$9.40RSD$1.61BRSD$18.55B
Sep 27, 2026Sep 28, 2026RSD$9.56RSD$9.72RSD$9.43RSD$9.64RSD$1.11BRSD$18.99B

Dobijte potpun pregled istorije cene za Decentraland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentraland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentraland, kao i istorijski obim trgovanja za MANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentraland, od početne cene za Decentraland do najnovijih podataka o ceni za MANA. Naš alat za istoriju cene za MANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije