Slika za DEC
DECDecentr
RSD$0.002718
-5.79%
1D

Decentr (DEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003000RSD$0.003321RSD$0.002860RSD$0.002895RSD$520.13RSD$334,222
Oct 22, 2026Oct 23, 2026RSD$0.002947RSD$0.003560RSD$0.002846RSD$0.002994RSD$10,578RSD$327,551
Oct 21, 2026Oct 22, 2026RSD$0.004106RSD$0.004446RSD$0.002810RSD$0.002943RSD$3,492.03RSD$417,070
Oct 20, 2026Oct 21, 2026RSD$0.004459RSD$0.004649RSD$0.004045RSD$0.004080RSD$1,044.58RSD$463,902
Oct 19, 2026Oct 20, 2026RSD$0.003744RSD$0.005166RSD$0.003465RSD$0.004360RSD$426.43RSD$470,086
Oct 18, 2026Oct 19, 2026RSD$0.003514RSD$0.004075RSD$0.003514RSD$0.003718RSD$94.39RSD$403,448
Oct 17, 2026Oct 18, 2026RSD$0.008501RSD$0.008531RSD$0.003402RSD$0.003510RSD$82.49RSD$470,471
Oct 16, 2026Oct 17, 2026RSD$0.003878RSD$0.008501RSD$0.003424RSD$0.008501RSD$712.17RSD$408,346
Oct 15, 2026Oct 16, 2026RSD$0.004438RSD$0.004628RSD$0.003534RSD$0.003886RSD$3,132.58RSD$417,877
Oct 14, 2026Oct 15, 2026RSD$0.002950RSD$0.004800RSD$0.002907RSD$0.004527RSD$4,583.60RSD$392,473
Oct 13, 2026Oct 14, 2026RSD$0.003797RSD$0.004025RSD$0.002887RSD$0.002951RSD$5,066.35RSD$365,957
Oct 12, 2026Oct 13, 2026RSD$0.003987RSD$0.004059RSD$0.002796RSD$0.003795RSD$9,668.10RSD$373,118
Oct 11, 2026Oct 12, 2026RSD$0.003699RSD$0.004092RSD$0.003623RSD$0.003987RSD$189.56RSD$411,024
Oct 10, 2026Oct 11, 2026RSD$0.003711RSD$0.003777RSD$0.003605RSD$0.003698RSD$157.26RSD$400,699
Oct 9, 2026Oct 10, 2026RSD$0.003536RSD$0.003785RSD$0.003534RSD$0.003702RSD$41.94RSD$397,359
Oct 8, 2026Oct 9, 2026RSD$0.003856RSD$0.003856RSD$0.003369RSD$0.003536RSD$13.36RSD$404,510
Oct 7, 2026Oct 8, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$15.36RSD$419,386
Oct 6, 2026Oct 7, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$15.36RSD$419,386
Oct 5, 2026Oct 6, 2026RSD$0.003828RSD$0.003915RSD$0.003783RSD$0.003856RSD$96.13RSD$414,552
Oct 4, 2026Oct 5, 2026RSD$0.003724RSD$0.003819RSD$0.003652RSD$0.003815RSD$201.86RSD$404,477
Oct 3, 2026Oct 4, 2026RSD$0.003826RSD$0.003826RSD$0.003710RSD$0.003724RSD$239.31RSD$407,896
Oct 2, 2026Oct 3, 2026RSD$0.003965RSD$0.004042RSD$0.003716RSD$0.003818RSD$77.22RSD$424,641
Oct 1, 2026Oct 2, 2026RSD$0.003965RSD$0.003965RSD$0.003965RSD$0.003965RSD$0.007913RSD$431,221
Sep 30, 2026Oct 1, 2026RSD$0.003907RSD$0.004005RSD$0.003907RSD$0.003965RSD$0.007973RSD$431,534
Sep 29, 2026Sep 30, 2026RSD$0.004052RSD$0.004119RSD$0.003872RSD$0.003907RSD$18.50RSD$432,907
Sep 28, 2026Sep 29, 2026RSD$0.004206RSD$0.004250RSD$0.003945RSD$0.004043RSD$51.88RSD$439,756
Sep 27, 2026Sep 28, 2026RSD$0.004194RSD$0.004413RSD$0.004132RSD$0.004215RSD$26.26RSD$461,380
Sep 26, 2026Sep 27, 2026RSD$0.004140RSD$0.004234RSD$0.004025RSD$0.004191RSD$12.44RSD$449,286
Sep 25, 2026Sep 26, 2026RSD$0.003936RSD$0.004186RSD$0.003878RSD$0.004132RSD$27.50RSD$439,468
Sep 24, 2026Sep 25, 2026RSD$0.003789RSD$0.004012RSD$0.003690RSD$0.003942RSD$105.84RSD$420,434

Dobijte potpun pregled istorije cene za Decentr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentr, kao i istorijski obim trgovanja za DEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentr, od početne cene za Decentr do najnovijih podataka o ceni za DEC. Naš alat za istoriju cene za DEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije