Slika za DEC
DECDecentr
RSD$0.003700
-1.60%
1D

Decentr (DEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003933RSD$0.004009RSD$0.003686RSD$0.003787RSD$76.60RSD$421,219
Oct 1, 2026Oct 2, 2026RSD$0.003933RSD$0.003933RSD$0.003933RSD$0.003933RSD$0.007850RSD$427,745
Sep 30, 2026Oct 1, 2026RSD$0.003875RSD$0.003973RSD$0.003875RSD$0.003933RSD$0.007909RSD$428,056
Sep 29, 2026Sep 30, 2026RSD$0.004019RSD$0.004086RSD$0.003841RSD$0.003875RSD$18.35RSD$429,418
Sep 28, 2026Sep 29, 2026RSD$0.004173RSD$0.004215RSD$0.003914RSD$0.004011RSD$51.46RSD$436,211
Sep 27, 2026Sep 28, 2026RSD$0.004160RSD$0.004378RSD$0.004098RSD$0.004181RSD$26.05RSD$457,661
Sep 26, 2026Sep 27, 2026RSD$0.004107RSD$0.004200RSD$0.003992RSD$0.004157RSD$12.34RSD$445,665
Sep 25, 2026Sep 26, 2026RSD$0.003904RSD$0.004152RSD$0.003846RSD$0.004098RSD$27.27RSD$435,926
Sep 24, 2026Sep 25, 2026RSD$0.003759RSD$0.003980RSD$0.003661RSD$0.003910RSD$116.51RSD$415,944
Sep 23, 2026Sep 24, 2026RSD$0.004098RSD$0.004178RSD$0.003757RSD$0.003805RSD$272.41RSD$436,256
Sep 22, 2026Sep 23, 2026RSD$0.004041RSD$0.004155RSD$0.003953RSD$0.004098RSD$224.84RSD$441,458
Sep 21, 2026Sep 22, 2026RSD$0.004089RSD$0.004317RSD$0.003975RSD$0.004035RSD$215.33RSD$447,789
Sep 20, 2026Sep 21, 2026RSD$0.006451RSD$0.008621RSD$0.003917RSD$0.004089RSD$82.01RSD$540,450
Sep 19, 2026Sep 20, 2026RSD$0.006289RSD$0.006474RSD$0.004003RSD$0.006451RSD$77.09RSD$633,051
Sep 18, 2026Sep 19, 2026RSD$0.003831RSD$0.006860RSD$0.003776RSD$0.006302RSD$41.78RSD$465,720
Sep 17, 2026Sep 18, 2026RSD$0.003690RSD$0.003839RSD$0.003614RSD$0.003831RSD$21.51RSD$400,692
Sep 16, 2026Sep 17, 2026RSD$0.01174RSD$0.01177RSD$0.003604RSD$0.003687RSD$1,556.73RSD$660,692
Sep 15, 2026Sep 16, 2026RSD$0.003769RSD$0.01255RSD$0.003753RSD$0.01174RSD$10,262RSD$980,255
Sep 14, 2026Sep 15, 2026RSD$0.003707RSD$0.003870RSD$0.003671RSD$0.003769RSD$1,245.01RSD$414,660
Sep 13, 2026Sep 14, 2026RSD$0.004431RSD$0.004431RSD$0.003707RSD$0.003707RSD$1,609.25RSD$462,650
Sep 12, 2026Sep 13, 2026RSD$0.004431RSD$0.004431RSD$0.004431RSD$0.004431RSD$1,170.81RSD$481,896
Sep 11, 2026Sep 12, 2026RSD$0.004334RSD$0.004445RSD$0.004297RSD$0.004431RSD$1,165.31RSD$477,164
Sep 10, 2026Sep 11, 2026RSD$0.004837RSD$0.004875RSD$0.004313RSD$0.004353RSD$496.63RSD$500,064
Sep 9, 2026Sep 10, 2026RSD$0.01814RSD$0.01814RSD$0.004655RSD$0.004835RSD$1,616.24RSD$1.24M
Sep 8, 2026Sep 9, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$3,265.68RSD$1.97M
Sep 7, 2026Sep 8, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$3,265.68RSD$1.97M
Sep 6, 2026Sep 7, 2026RSD$0.01806RSD$0.01884RSD$0.01794RSD$0.01814RSD$3,265.42RSD$1.97M
Sep 5, 2026Sep 6, 2026RSD$0.005054RSD$0.01811RSD$0.004930RSD$0.01806RSD$125.82RSD$583,452
Sep 4, 2026Sep 5, 2026RSD$0.004794RSD$0.005011RSD$0.004794RSD$0.005003RSD$4.17RSD$523,850
Sep 3, 2026Sep 4, 2026RSD$0.004780RSD$0.004794RSD$0.004780RSD$0.004794RSD$0.009568RSD$521,387

Dobijte potpun pregled istorije cene za Decentr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentr, kao i istorijski obim trgovanja za DEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentr, od početne cene za Decentr do najnovijih podataka o ceni za DEC. Naš alat za istoriju cene za DEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije