Slika za DEC
DECDecentr
RSD$0.004296
1.42%
1D

Decentr (DEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004202RSD$0.004310RSD$0.004167RSD$0.004296RSD$1,130.05RSD$462,724
Sep 10, 2026Sep 11, 2026RSD$0.004691RSD$0.004728RSD$0.004182RSD$0.004221RSD$481.60RSD$484,931
Sep 9, 2026Sep 10, 2026RSD$0.01759RSD$0.01759RSD$0.004514RSD$0.004688RSD$1,567.33RSD$1.20M
Sep 8, 2026Sep 9, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$3,166.85RSD$1.91M
Sep 7, 2026Sep 8, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$3,166.85RSD$1.91M
Sep 6, 2026Sep 7, 2026RSD$0.01752RSD$0.01827RSD$0.01740RSD$0.01759RSD$3,166.60RSD$1.91M
Sep 5, 2026Sep 6, 2026RSD$0.004902RSD$0.01756RSD$0.004781RSD$0.01751RSD$122.01RSD$565,796
Sep 4, 2026Sep 5, 2026RSD$0.004649RSD$0.004859RSD$0.004649RSD$0.004852RSD$4.05RSD$507,997
Sep 3, 2026Sep 4, 2026RSD$0.004635RSD$0.004649RSD$0.004635RSD$0.004649RSD$0.009278RSD$505,609
Sep 2, 2026Sep 3, 2026RSD$0.004596RSD$0.004657RSD$0.004592RSD$0.004635RSD$0.009189RSD$500,758
Sep 1, 2026Sep 2, 2026RSD$0.004596RSD$0.004596RSD$0.004596RSD$0.004596RSD$0.009174RSD$499,936
Aug 31, 2026Sep 1, 2026RSD$0.004538RSD$0.004731RSD$0.004537RSD$0.004596RSD$158.79RSD$503,944
Aug 30, 2026Aug 31, 2026RSD$0.004676RSD$0.004784RSD$0.004507RSD$0.004538RSD$196.26RSD$503,806
Aug 29, 2026Aug 30, 2026RSD$0.004941RSD$0.004989RSD$0.004516RSD$0.004673RSD$202.19RSD$532,595
Aug 28, 2026Aug 29, 2026RSD$0.005107RSD$0.005136RSD$0.004686RSD$0.004941RSD$228.04RSD$539,542
Aug 27, 2026Aug 28, 2026RSD$0.004939RSD$0.005176RSD$0.004934RSD$0.005109RSD$5,661.73RSD$549,631
Aug 26, 2026Aug 27, 2026RSD$0.004000RSD$0.005002RSD$0.003830RSD$0.004939RSD$4,245.83RSD$455,564
Aug 25, 2026Aug 26, 2026RSD$0.003496RSD$0.004564RSD$0.003496RSD$0.004000RSD$3,710.67RSD$443,908
Aug 24, 2026Aug 25, 2026RSD$0.003424RSD$0.003629RSD$0.003329RSD$0.003496RSD$26.88RSD$376,956
Aug 23, 2026Aug 24, 2026RSD$0.003426RSD$0.003513RSD$0.003313RSD$0.003424RSD$65.24RSD$371,033
Aug 22, 2026Aug 23, 2026RSD$0.003784RSD$0.003867RSD$0.003358RSD$0.003435RSD$478.11RSD$385,772
Aug 21, 2026Aug 22, 2026RSD$0.004089RSD$0.004089RSD$0.003442RSD$0.003765RSD$598.50RSD$401,654
Aug 20, 2026Aug 21, 2026RSD$0.002897RSD$0.004182RSD$0.002774RSD$0.003962RSD$38.51RSD$330,227
Aug 19, 2026Aug 20, 2026RSD$0.002832RSD$0.002928RSD$0.002712RSD$0.002897RSD$15.66RSD$302,436
Aug 18, 2026Aug 19, 2026RSD$0.002845RSD$0.002868RSD$0.002744RSD$0.002844RSD$5.34RSD$307,575
Aug 17, 2026Aug 18, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.0006310RSD$309,489
Aug 16, 2026Aug 17, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.0006310RSD$309,489
Aug 15, 2026Aug 16, 2026RSD$0.002844RSD$0.002845RSD$0.002843RSD$0.002845RSD$0.0006310RSD$309,486
Aug 14, 2026Aug 15, 2026RSD$0.002829RSD$0.002882RSD$0.002814RSD$0.002842RSD$3.03RSD$309,912
Aug 13, 2026Aug 14, 2026RSD$0.002822RSD$0.002891RSD$0.002801RSD$0.002823RSD$1.47RSD$308,244
Aug 12, 2026Aug 13, 2026RSD$0.002815RSD$0.002877RSD$0.002761RSD$0.002822RSD$5.15RSD$305,816

Dobijte potpun pregled istorije cene za Decentr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentr, kao i istorijski obim trgovanja za DEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentr, od početne cene za Decentr do najnovijih podataka o ceni za DEC. Naš alat za istoriju cene za DEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije