Slika za DRB
DRBDebtReliefBot
RSD$0.01845
-7.06%
1D

DebtReliefBot (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02025RSD$0.02028RSD$0.01764RSD$0.01797RSD$60.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02446RSD$0.02446RSD$0.01960RSD$0.02023RSD$78.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02287RSD$0.02641RSD$0.02285RSD$0.02452RSD$92.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02390RSD$0.02751RSD$0.02258RSD$0.02292RSD$154.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02365RSD$0.02550RSD$0.01970RSD$0.02387RSD$106.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02693RSD$0.02840RSD$0.02238RSD$0.02362RSD$180.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02004RSD$0.02901RSD$0.01981RSD$0.02693RSD$191.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01700RSD$0.02161RSD$0.01700RSD$0.01984RSD$107.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01552RSD$0.01751RSD$0.01502RSD$0.01707RSD$51.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01704RSD$0.01704RSD$0.01491RSD$0.01549RSD$63.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01405RSD$0.01733RSD$0.01383RSD$0.01704RSD$67.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01541RSD$0.01643RSD$0.01385RSD$0.01405RSD$62.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01795RSD$0.01796RSD$0.01518RSD$0.01543RSD$67.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01818RSD$0.01990RSD$0.01792RSD$0.01795RSD$128.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01715RSD$0.01851RSD$0.01634RSD$0.01825RSD$76.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01640RSD$0.01925RSD$0.01600RSD$0.01714RSD$128.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02147RSD$0.02173RSD$0.01561RSD$0.01642RSD$306.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01386RSD$0.02270RSD$0.01291RSD$0.02137RSD$132.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01373RSD$0.01390RSD$0.01185RSD$0.01390RSD$142.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01664RSD$0.01675RSD$0.01378RSD$0.01380RSD$232.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01492RSD$0.01835RSD$0.01484RSD$0.01664RSD$131.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01617RSD$0.01939RSD$0.01381RSD$0.01489RSD$181.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01539RSD$0.01635RSD$0.01387RSD$0.01617RSD$281.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006740RSD$0.01541RSD$0.006739RSD$0.01539RSD$142.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004078RSD$0.006744RSD$0.003878RSD$0.006741RSD$29.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002621RSD$0.004080RSD$0.002620RSD$0.004078RSD$8.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002821RSD$0.002988RSD$0.002602RSD$0.002621RSD$2.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002775RSD$0.002900RSD$0.002769RSD$0.002821RSD$2.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002810RSD$0.002811RSD$0.002759RSD$0.002776RSD$1.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002804RSD$0.002811RSD$0.002737RSD$0.002811RSD$1.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002770RSD$0.002837RSD$0.002745RSD$0.002804RSD$2.54MRSD$0.00

Dobijte potpun pregled istorije cene za DebtReliefBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtReliefBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtReliefBot, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtReliefBot, od početne cene za DebtReliefBot do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije