Slika za DRB
DRBDebtReliefBot
RSD$0.01302
3.38%
1D

DebtReliefBot (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01384RSD$0.01384RSD$0.01241RSD$0.01284RSD$29.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01444RSD$0.01444RSD$0.01280RSD$0.01381RSD$42.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01521RSD$0.01525RSD$0.01444RSD$0.01448RSD$45.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01788RSD$0.01793RSD$0.01460RSD$0.01514RSD$37.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01707RSD$0.01792RSD$0.01647RSD$0.01789RSD$35.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01662RSD$0.01776RSD$0.01615RSD$0.01700RSD$41.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01682RSD$0.01721RSD$0.01654RSD$0.01666RSD$27.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01699RSD$0.01717RSD$0.01608RSD$0.01696RSD$17.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01754RSD$0.01781RSD$0.01674RSD$0.01696RSD$20.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01761RSD$0.01798RSD$0.01716RSD$0.01743RSD$23.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01816RSD$0.01843RSD$0.01718RSD$0.01757RSD$32.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01949RSD$0.01989RSD$0.01750RSD$0.01815RSD$22.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02008RSD$0.02063RSD$0.01956RSD$0.01958RSD$16.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02151RSD$0.02152RSD$0.01990RSD$0.01990RSD$23.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02037RSD$0.02151RSD$0.01989RSD$0.02151RSD$32.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02060RSD$0.02077RSD$0.02026RSD$0.02037RSD$67.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01958RSD$0.02091RSD$0.01908RSD$0.02033RSD$84.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02035RSD$0.02085RSD$0.01855RSD$0.01958RSD$67.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02270RSD$0.02278RSD$0.01993RSD$0.02036RSD$33.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02328RSD$0.02371RSD$0.02248RSD$0.02270RSD$43.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02280RSD$0.02487RSD$0.02263RSD$0.02312RSD$36.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02305RSD$0.02338RSD$0.02169RSD$0.02279RSD$84.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02238RSD$0.02327RSD$0.02067RSD$0.02287RSD$104.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02611RSD$0.02743RSD$0.02217RSD$0.02238RSD$159.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02201RSD$0.02787RSD$0.02201RSD$0.02606RSD$72.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02118RSD$0.02226RSD$0.02064RSD$0.02201RSD$45.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02154RSD$0.02318RSD$0.02029RSD$0.02118RSD$57.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02026RSD$0.02154RSD$0.01967RSD$0.02154RSD$41.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02226RSD$0.02226RSD$0.02022RSD$0.02034RSD$40.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02114RSD$0.02428RSD$0.02114RSD$0.02226RSD$90.86MRSD$0.00

Dobijte potpun pregled istorije cene za DebtReliefBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtReliefBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtReliefBot, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtReliefBot, od početne cene za DebtReliefBot do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije