Slika za DRB
DRBDebtReliefBot
RSD$0.02327
5.74%
1D

DebtReliefBot (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02312RSD$0.02345RSD$0.02175RSD$0.02286RSD$84.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02245RSD$0.02333RSD$0.02073RSD$0.02293RSD$105.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02619RSD$0.02750RSD$0.02223RSD$0.02245RSD$159.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02207RSD$0.02795RSD$0.02207RSD$0.02613RSD$72.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02124RSD$0.02232RSD$0.02069RSD$0.02207RSD$45.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02160RSD$0.02324RSD$0.02035RSD$0.02124RSD$57.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02031RSD$0.02160RSD$0.01973RSD$0.02160RSD$41.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02232RSD$0.02232RSD$0.02027RSD$0.02039RSD$40.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02120RSD$0.02435RSD$0.02120RSD$0.02232RSD$91.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01926RSD$0.02140RSD$0.01881RSD$0.02131RSD$31.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02037RSD$0.02041RSD$0.01896RSD$0.01929RSD$47.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02007RSD$0.02106RSD$0.01863RSD$0.02037RSD$52.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02207RSD$0.02214RSD$0.01978RSD$0.02011RSD$51.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01938RSD$0.02359RSD$0.01938RSD$0.02207RSD$45.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02264RSD$0.02276RSD$0.01939RSD$0.01939RSD$76.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01894RSD$0.02447RSD$0.01894RSD$0.02259RSD$68.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01672RSD$0.01903RSD$0.01662RSD$0.01895RSD$61.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01704RSD$0.01854RSD$0.01655RSD$0.01671RSD$54.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01762RSD$0.01910RSD$0.01677RSD$0.01698RSD$52.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02027RSD$0.02027RSD$0.01762RSD$0.01762RSD$56.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01861RSD$0.02122RSD$0.01861RSD$0.02054RSD$46.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02096RSD$0.02099RSD$0.01826RSD$0.01861RSD$62.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02533RSD$0.02533RSD$0.02029RSD$0.02095RSD$81.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02368RSD$0.02734RSD$0.02366RSD$0.02538RSD$95.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02475RSD$0.02848RSD$0.02337RSD$0.02373RSD$159.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02449RSD$0.02641RSD$0.02040RSD$0.02471RSD$109.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02789RSD$0.02941RSD$0.02317RSD$0.02446RSD$186.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02075RSD$0.03004RSD$0.02051RSD$0.02789RSD$198.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01760RSD$0.02237RSD$0.01760RSD$0.02055RSD$111.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01607RSD$0.01813RSD$0.01555RSD$0.01767RSD$53.63MRSD$0.00

Dobijte potpun pregled istorije cene za DebtReliefBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtReliefBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtReliefBot, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtReliefBot, od početne cene za DebtReliefBot do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije