Slika za DEBT
DEBTDebtCoin
RSD$0.005291
-11.31%
1D

DebtCoin (DEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.006035RSD$0.006280RSD$0.005838RSD$0.006170RSD$86,031RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005847RSD$0.006363RSD$0.005825RSD$0.006035RSD$83,850RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006093RSD$0.006147RSD$0.005779RSD$0.005859RSD$124,758RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006874RSD$0.006892RSD$0.005883RSD$0.006087RSD$77,701RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007018RSD$0.007071RSD$0.006454RSD$0.006874RSD$100,706RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007300RSD$0.007606RSD$0.006868RSD$0.007034RSD$34,033RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007188RSD$0.007520RSD$0.006910RSD$0.007300RSD$107,213RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007659RSD$0.008314RSD$0.006972RSD$0.007172RSD$110,755RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007644RSD$0.008143RSD$0.007559RSD$0.007659RSD$82,227RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006902RSD$0.008035RSD$0.006862RSD$0.007649RSD$138,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006837RSD$0.007063RSD$0.006814RSD$0.006902RSD$95,044RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008522RSD$0.008703RSD$0.006806RSD$0.006837RSD$383,776RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008646RSD$0.008981RSD$0.008181RSD$0.008522RSD$123,406RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008419RSD$0.008710RSD$0.007575RSD$0.008520RSD$618,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008234RSD$0.01018RSD$0.008234RSD$0.008419RSD$2.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008326RSD$0.009322RSD$0.007843RSD$0.008199RSD$772,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007576RSD$0.008308RSD$0.007555RSD$0.008308RSD$92,237RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007635RSD$0.007816RSD$0.007461RSD$0.007576RSD$86,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008217RSD$0.008408RSD$0.007472RSD$0.007636RSD$50,245RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008118RSD$0.008289RSD$0.007807RSD$0.008198RSD$45,192RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007230RSD$0.008183RSD$0.007221RSD$0.008118RSD$75,139RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007860RSD$0.007890RSD$0.006548RSD$0.007230RSD$742,096RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008760RSD$0.009139RSD$0.007754RSD$0.007849RSD$142,822RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007426RSD$0.008824RSD$0.007197RSD$0.008760RSD$48,901RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007431RSD$0.007744RSD$0.007302RSD$0.007414RSD$110,910RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007461RSD$0.008445RSD$0.007356RSD$0.007431RSD$59,018RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007987RSD$0.008066RSD$0.007458RSD$0.007461RSD$81,041RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008256RSD$0.008562RSD$0.007879RSD$0.008000RSD$76,937RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008249RSD$0.008587RSD$0.007825RSD$0.008256RSD$34,770RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008352RSD$0.008658RSD$0.008017RSD$0.008249RSD$52,867RSD$0.00

Dobijte potpun pregled istorije cene za DebtCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtCoin, kao i istorijski obim trgovanja za DEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtCoin, od početne cene za DebtCoin do najnovijih podataka o ceni za DEBT. Naš alat za istoriju cene za DEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije