Slika za DEBT
DEBTDebtCoin
RSD$0.007767
1.90%
1D

DebtCoin (DEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007752RSD$0.007829RSD$0.007239RSD$0.007242RSD$78,664RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008014RSD$0.008311RSD$0.007648RSD$0.007765RSD$74,681RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008007RSD$0.008335RSD$0.007595RSD$0.008014RSD$33,750RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008107RSD$0.008405RSD$0.007781RSD$0.008007RSD$51,317RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007845RSD$0.008462RSD$0.007729RSD$0.008139RSD$27,897RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007622RSD$0.008381RSD$0.007622RSD$0.007845RSD$44,283RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007792RSD$0.008300RSD$0.007457RSD$0.007622RSD$50,700RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008035RSD$0.008280RSD$0.007501RSD$0.007790RSD$69,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007828RSD$0.008099RSD$0.007540RSD$0.008035RSD$54,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007703RSD$0.008292RSD$0.007657RSD$0.007837RSD$115,688RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007329RSD$0.008615RSD$0.007310RSD$0.007711RSD$281,644RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007685RSD$0.009131RSD$0.007326RSD$0.007326RSD$262,466RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008754RSD$0.009195RSD$0.007631RSD$0.007684RSD$61,781RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008552RSD$0.009222RSD$0.008421RSD$0.008754RSD$190,335RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01045RSD$0.01083RSD$0.008392RSD$0.008534RSD$176,175RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01086RSD$0.01133RSD$0.01043RSD$0.01047RSD$158,223RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01061RSD$0.01137RSD$0.01010RSD$0.01081RSD$33,720RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01023RSD$0.01071RSD$0.009548RSD$0.01061RSD$55,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01128RSD$0.01141RSD$0.009989RSD$0.01023RSD$59,050RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01088RSD$0.01168RSD$0.01075RSD$0.01130RSD$56,078RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01183RSD$0.01188RSD$0.01025RSD$0.01087RSD$72,893RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01188RSD$0.01243RSD$0.01154RSD$0.01184RSD$35,397RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01132RSD$0.01189RSD$0.01100RSD$0.01189RSD$50,041RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01168RSD$0.01200RSD$0.01092RSD$0.01132RSD$98,467RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01257RSD$0.01282RSD$0.01144RSD$0.01168RSD$92,507RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01199RSD$0.01356RSD$0.01175RSD$0.01257RSD$543,449RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01069RSD$0.01214RSD$0.01065RSD$0.01202RSD$517,059RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008198RSD$0.01073RSD$0.008168RSD$0.01069RSD$159,485RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007472RSD$0.008316RSD$0.007143RSD$0.008198RSD$59,890RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008300RSD$0.008386RSD$0.007421RSD$0.007436RSD$58,026RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008413RSD$0.008595RSD$0.008278RSD$0.008300RSD$117,700RSD$0.00

Dobijte potpun pregled istorije cene za DebtCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtCoin, kao i istorijski obim trgovanja za DEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtCoin, od početne cene za DebtCoin do najnovijih podataka o ceni za DEBT. Naš alat za istoriju cene za DEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije