Slika za DEBT
DEBTDebtCoin
RSD$0.004348
-1.30%
1D

DebtCoin (DEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004612RSD$0.004695RSD$0.004381RSD$0.004440RSD$31,210RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004545RSD$0.004723RSD$0.004348RSD$0.004612RSD$25,031RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004552RSD$0.004724RSD$0.004410RSD$0.004545RSD$7,048.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004884RSD$0.004931RSD$0.004542RSD$0.004570RSD$11,396RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004884RSD$0.005096RSD$0.004839RSD$0.004873RSD$12,474RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004867RSD$0.004895RSD$0.004703RSD$0.004881RSD$4,139.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004697RSD$0.004939RSD$0.004663RSD$0.004866RSD$1,356.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004769RSD$0.004895RSD$0.004691RSD$0.004697RSD$4,235.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004977RSD$0.004977RSD$0.004690RSD$0.004761RSD$25,874RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005103RSD$0.005180RSD$0.004900RSD$0.004977RSD$18,255RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005296RSD$0.005357RSD$0.004942RSD$0.005103RSD$23,406RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005173RSD$0.005405RSD$0.005097RSD$0.005286RSD$14,127RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005098RSD$0.005400RSD$0.005033RSD$0.005162RSD$10,958RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005215RSD$0.005322RSD$0.005013RSD$0.005097RSD$39,639RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005348RSD$0.005389RSD$0.004918RSD$0.005215RSD$36,045RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005169RSD$0.005332RSD$0.005101RSD$0.005284RSD$17,830RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005376RSD$0.005656RSD$0.005084RSD$0.005157RSD$34,956RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005306RSD$0.005652RSD$0.004901RSD$0.005370RSD$69,519RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005501RSD$0.005851RSD$0.004749RSD$0.005288RSD$31,554RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005257RSD$0.005763RSD$0.004969RSD$0.005501RSD$160,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006191RSD$0.006251RSD$0.005096RSD$0.005254RSD$90,501RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006056RSD$0.006302RSD$0.005858RSD$0.006191RSD$86,327RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005867RSD$0.006385RSD$0.005845RSD$0.006056RSD$84,139RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006114RSD$0.006168RSD$0.005798RSD$0.005879RSD$125,187RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006897RSD$0.006915RSD$0.005903RSD$0.006108RSD$77,968RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007042RSD$0.007095RSD$0.006476RSD$0.006897RSD$101,052RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007325RSD$0.007632RSD$0.006891RSD$0.007058RSD$34,150RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007213RSD$0.007546RSD$0.006934RSD$0.007325RSD$107,581RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007685RSD$0.008343RSD$0.006996RSD$0.007197RSD$111,135RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007670RSD$0.008171RSD$0.007585RSD$0.007685RSD$82,510RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006926RSD$0.008062RSD$0.006885RSD$0.007675RSD$138,698RSD$0.00

Dobijte potpun pregled istorije cene za DebtCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DebtCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DebtCoin, kao i istorijski obim trgovanja za DEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DebtCoin, od početne cene za DebtCoin do najnovijih podataka o ceni za DEBT. Naš alat za istoriju cene za DEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije