Slika za DBR
DBRdeBridge
RSD$2.28
-9.54%
1D

deBridge (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$2.58RSD$2.66RSD$2.27RSD$2.28RSD$963.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.76RSD$2.06RSD$2.59RSD$617.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.70RSD$2.24RSD$1.69RSD$2.08RSD$426.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.69RSD$1.70RSD$1.68RSD$1.70RSD$371.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.64RSD$1.70RSD$1.63RSD$1.69RSD$379.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.63RSD$1.65RSD$1.61RSD$1.64RSD$241.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.62RSD$1.63RSD$1.60RSD$1.62RSD$258.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.64RSD$1.59RSD$1.63RSD$292.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.56RSD$1.60RSD$1.56RSD$1.59RSD$265.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.56RSD$1.58RSD$1.55RSD$1.56RSD$319.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.56RSD$1.58RSD$1.54RSD$1.56RSD$321.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.57RSD$1.55RSD$1.56RSD$234.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.57RSD$1.53RSD$1.55RSD$146.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.53RSD$1.57RSD$1.53RSD$1.53RSD$179.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$1.54RSD$1.50RSD$1.53RSD$193.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.52RSD$1.53RSD$1.50RSD$1.50RSD$192.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.52RSD$182.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.51RSD$255.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.51RSD$1.53RSD$1.49RSD$1.50RSD$219.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.50RSD$1.53RSD$1.48RSD$1.51RSD$192.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.50RSD$1.51RSD$1.47RSD$1.50RSD$161.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.52RSD$1.52RSD$1.47RSD$1.50RSD$195.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.47RSD$1.53RSD$1.47RSD$1.52RSD$162.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.48RSD$1.45RSD$1.47RSD$171.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.50RSD$1.50RSD$1.43RSD$1.45RSD$189.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.51RSD$1.44RSD$1.50RSD$142.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.48RSD$1.50RSD$1.47RSD$1.48RSD$89.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.48RSD$1.49RSD$1.48RSD$1.48RSD$94.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.48RSD$1.50RSD$1.47RSD$1.48RSD$122.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$121.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.47RSD$1.49RSD$1.47RSD$1.48RSD$95.57MRSD$0.00

Dobijte potpun pregled istorije cene za deBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za deBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za deBridge, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za deBridge, od početne cene za deBridge do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije