Slika za DBR
DBRdeBridge
RSD$1.45
-1.64%
1D

deBridge (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1.44RSD$1.48RSD$1.41RSD$1.47RSD$139.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.45RSD$1.47RSD$1.44RSD$1.45RSD$87.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.45RSD$92.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.45RSD$1.47RSD$1.44RSD$1.45RSD$120.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.45RSD$118.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.44RSD$93.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.47RSD$1.48RSD$1.44RSD$1.45RSD$115.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.51RSD$1.52RSD$1.47RSD$1.48RSD$118.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.53RSD$1.54RSD$1.50RSD$1.52RSD$108.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.55RSD$1.58RSD$1.47RSD$1.53RSD$132.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.54RSD$1.58RSD$1.54RSD$1.55RSD$143.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.57RSD$1.58RSD$1.51RSD$1.54RSD$178.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.49RSD$1.64RSD$1.48RSD$1.56RSD$138.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.46RSD$1.49RSD$1.46RSD$1.49RSD$134.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.49RSD$1.50RSD$1.46RSD$1.46RSD$144.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.49RSD$89.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.50RSD$1.52RSD$1.48RSD$1.50RSD$95.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.53RSD$1.54RSD$1.48RSD$1.50RSD$108.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.49RSD$1.54RSD$1.49RSD$1.53RSD$100.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.48RSD$1.51RSD$1.47RSD$1.49RSD$102.53MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.47RSD$1.49RSD$1.47RSD$1.49RSD$113.55MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.41RSD$1.48RSD$1.41RSD$1.45RSD$163.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$111.49MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.43RSD$1.43RSD$1.41RSD$1.41RSD$108.10MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.43RSD$122.44MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.41RSD$123.95MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.37RSD$1.40RSD$1.36RSD$1.39RSD$116.17MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.37RSD$1.39RSD$1.37RSD$1.37RSD$135.11MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.37RSD$134.72MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.41RSD$1.41RSD$1.37RSD$1.38RSD$111.25MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.40RSD$108.54MRSD$0.00

Dobijte potpun pregled istorije cene za deBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za deBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za deBridge, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za deBridge, od početne cene za deBridge do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije