Slika za DBR
DBRdeBridge
RSD$1.97
-0.33%
1D

deBridge (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.01RSD$2.02RSD$1.94RSD$2.01RSD$325.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.01RSD$2.05RSD$1.98RSD$2.01RSD$240.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.02RSD$2.03RSD$1.98RSD$2.01RSD$366.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.02RSD$2.23RSD$2.00RSD$2.02RSD$370.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.01RSD$2.04RSD$1.99RSD$2.02RSD$158.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.99RSD$2.03RSD$1.97RSD$2.02RSD$253.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.98RSD$365.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.89RSD$1.94RSD$1.87RSD$1.93RSD$428.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.00RSD$2.02RSD$1.87RSD$1.89RSD$435.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$1.99RSD$1.89RSD$1.98RSD$280.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.99RSD$2.01RSD$1.92RSD$1.93RSD$362.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$2.01RSD$1.93RSD$1.99RSD$195.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.95RSD$1.99RSD$1.94RSD$1.94RSD$234.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.95RSD$2.01RSD$1.94RSD$1.95RSD$313.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.02RSD$2.03RSD$1.91RSD$1.94RSD$246.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.26RSD$2.26RSD$2.01RSD$2.03RSD$321.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.15RSD$2.33RSD$2.14RSD$2.26RSD$296.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.36RSD$2.38RSD$2.13RSD$2.15RSD$352.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.45RSD$2.45RSD$2.32RSD$2.36RSD$391.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.31RSD$2.54RSD$2.28RSD$2.46RSD$355.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.62RSD$2.70RSD$2.30RSD$2.31RSD$976.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.79RSD$2.09RSD$2.62RSD$628.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.72RSD$2.27RSD$1.71RSD$2.10RSD$432.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.71RSD$1.73RSD$1.71RSD$1.72RSD$376.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.66RSD$1.72RSD$1.65RSD$1.71RSD$384.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.65RSD$1.67RSD$1.63RSD$1.66RSD$244.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.64RSD$1.65RSD$1.62RSD$1.65RSD$262.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.61RSD$1.66RSD$1.61RSD$1.65RSD$295.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.58RSD$1.62RSD$1.58RSD$1.61RSD$274.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.58RSD$1.60RSD$1.57RSD$1.58RSD$323.60MRSD$0.00

Dobijte potpun pregled istorije cene za deBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za deBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za deBridge, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za deBridge, od početne cene za deBridge do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije