Slika za BOX
BOXDeBox
RSD$2.11
-0.34%
1D

DeBox (BOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.11RSD$2.14RSD$2.07RSD$2.12RSD$391,569RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.14RSD$2.14RSD$2.09RSD$2.11RSD$394,223RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.17RSD$2.18RSD$2.14RSD$2.14RSD$629,192RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.11RSD$2.24RSD$2.11RSD$2.17RSD$1.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.07RSD$2.12RSD$2.07RSD$2.11RSD$600,550RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.11RSD$2.11RSD$2.05RSD$2.07RSD$731,103RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.15RSD$2.16RSD$2.08RSD$2.11RSD$845,358RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.15RSD$2.19RSD$2.12RSD$2.15RSD$1.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.07RSD$2.16RSD$2.07RSD$2.15RSD$1.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.02RSD$2.08RSD$2.01RSD$2.07RSD$307,194RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.01RSD$2.02RSD$2.01RSD$2.02RSD$62,595RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.01RSD$2.02RSD$1.99RSD$2.01RSD$810,419RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.09RSD$2.09RSD$1.98RSD$2.02RSD$4.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.32RSD$2.32RSD$2.08RSD$2.09RSD$4.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.37RSD$2.38RSD$2.30RSD$2.32RSD$741,290RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.44RSD$2.44RSD$2.37RSD$2.37RSD$398,963RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.48RSD$2.51RSD$2.44RSD$2.44RSD$302,020RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.55RSD$2.56RSD$2.48RSD$2.48RSD$154,077RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.55RSD$2.56RSD$2.51RSD$2.56RSD$105,831RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.54RSD$2.56RSD$2.54RSD$2.55RSD$394,674RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.60RSD$2.61RSD$2.52RSD$2.54RSD$347,494RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.64RSD$2.64RSD$2.59RSD$2.60RSD$394,203RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.63RSD$2.69RSD$2.62RSD$2.64RSD$160,169RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.62RSD$2.65RSD$2.62RSD$2.63RSD$170,901RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.61RSD$2.63RSD$2.58RSD$2.62RSD$371,015RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.62RSD$2.62RSD$2.59RSD$2.61RSD$358,744RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.64RSD$2.66RSD$2.62RSD$2.62RSD$354,070RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.72RSD$2.74RSD$2.63RSD$2.64RSD$415,978RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.78RSD$2.79RSD$2.72RSD$2.72RSD$117,802RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.78RSD$2.82RSD$2.75RSD$2.78RSD$289,786RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.84RSD$2.85RSD$2.78RSD$2.78RSD$170,012RSD$0.00

Dobijte potpun pregled istorije cene za DeBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeBox, kao i istorijski obim trgovanja za BOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeBox, od početne cene za DeBox do najnovijih podataka o ceni za BOX. Naš alat za istoriju cene za BOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije