Slika za BOX
BOXDeBox
RSD$2.68
1.22%
1D

DeBox (BOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.76RSD$2.78RSD$2.64RSD$2.65RSD$1.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.75RSD$2.85RSD$2.75RSD$2.76RSD$1.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.80RSD$2.81RSD$2.70RSD$2.75RSD$1.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.50RSD$2.80RSD$2.46RSD$2.80RSD$1.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.40RSD$2.62RSD$2.39RSD$2.50RSD$8.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.73RSD$2.74RSD$2.39RSD$2.40RSD$4.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.50RSD$2.73RSD$2.45RSD$2.73RSD$1.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.52RSD$2.56RSD$2.50RSD$2.50RSD$3.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.76RSD$2.81RSD$2.44RSD$2.52RSD$3.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.59RSD$2.77RSD$2.58RSD$2.76RSD$663,444RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.55RSD$2.62RSD$2.54RSD$2.59RSD$275,054RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.55RSD$2.56RSD$2.54RSD$2.55RSD$438,990RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.70RSD$2.71RSD$2.55RSD$2.55RSD$417,015RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.70RSD$2.72RSD$2.69RSD$2.70RSD$845,813RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.64RSD$2.70RSD$2.62RSD$2.70RSD$646,560RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.72RSD$2.77RSD$2.63RSD$2.64RSD$641,068RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.86RSD$2.86RSD$2.71RSD$2.72RSD$802,030RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.90RSD$2.91RSD$2.85RSD$2.86RSD$1.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.16RSD$3.16RSD$2.90RSD$2.90RSD$2.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.86RSD$3.16RSD$2.85RSD$3.16RSD$2.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.84RSD$2.91RSD$2.84RSD$2.86RSD$2.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.97RSD$3.05RSD$2.76RSD$2.84RSD$2.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.68RSD$3.07RSD$2.68RSD$2.97RSD$2.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.50RSD$2.68RSD$2.50RSD$2.68RSD$1.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.30RSD$2.54RSD$2.29RSD$2.50RSD$1.85MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.29RSD$2.31RSD$2.27RSD$2.30RSD$1.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.34RSD$2.34RSD$2.29RSD$2.29RSD$851,570RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.29RSD$2.34RSD$2.27RSD$2.34RSD$1.94MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.24RSD$2.33RSD$2.23RSD$2.30RSD$1.03MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.26RSD$2.26RSD$2.23RSD$2.23RSD$992,316RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.23RSD$2.27RSD$2.21RSD$2.26RSD$841,323RSD$0.00

Dobijte potpun pregled istorije cene za DeBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeBox, kao i istorijski obim trgovanja za BOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeBox, od početne cene za DeBox do najnovijih podataka o ceni za BOX. Naš alat za istoriju cene za BOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije