Slika za BOX
BOXDeBox
RSD$2.69
-0.01%
1D

DeBox (BOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.80RSD$2.81RSD$2.66RSD$2.71RSD$620,777RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.89RSD$2.89RSD$2.80RSD$2.81RSD$655,846RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.94RSD$2.96RSD$2.87RSD$2.89RSD$602,713RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.88RSD$2.95RSD$2.88RSD$2.94RSD$448,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.90RSD$2.91RSD$2.84RSD$2.88RSD$649,342RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.94RSD$2.97RSD$2.85RSD$2.90RSD$1.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.01RSD$3.04RSD$2.90RSD$2.94RSD$1.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.08RSD$3.12RSD$3.02RSD$3.03RSD$747,158RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.17RSD$3.17RSD$3.01RSD$3.08RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.02RSD$3.25RSD$3.02RSD$3.17RSD$1.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.86RSD$3.02RSD$2.80RSD$3.02RSD$1.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.89RSD$2.65RSD$2.86RSD$2.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.64RSD$2.67RSD$2.55RSD$2.65RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.52RSD$2.69RSD$2.50RSD$2.64RSD$1.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.38RSD$2.52RSD$2.34RSD$2.52RSD$770,282RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.43RSD$2.45RSD$2.38RSD$2.38RSD$842,553RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.57RSD$2.59RSD$2.43RSD$2.43RSD$786,128RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.71RSD$2.71RSD$2.57RSD$2.57RSD$515,388RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$2.81RSD$2.71RSD$2.71RSD$708,677RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.75RSD$2.89RSD$2.75RSD$2.79RSD$894,397RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.73RSD$2.76RSD$2.70RSD$2.75RSD$826,199RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.84RSD$2.86RSD$2.72RSD$2.73RSD$1.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.83RSD$2.93RSD$2.83RSD$2.84RSD$1.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.88RSD$2.89RSD$2.78RSD$2.83RSD$1.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.88RSD$2.54RSD$2.88RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.47RSD$2.70RSD$2.46RSD$2.57RSD$8.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.81RSD$2.82RSD$2.46RSD$2.47RSD$4.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.81RSD$2.52RSD$2.81RSD$1.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.59RSD$2.63RSD$2.57RSD$2.57RSD$3.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.84RSD$2.89RSD$2.51RSD$2.59RSD$3.52MRSD$0.00

Dobijte potpun pregled istorije cene za DeBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeBox, kao i istorijski obim trgovanja za BOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeBox, od početne cene za DeBox do najnovijih podataka o ceni za BOX. Naš alat za istoriju cene za BOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije