Slika za BOX
BOXDeBox
RSD$2.58
-2.66%
1D

DeBox (BOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.60RSD$2.65RSD$2.58RSD$2.60RSD$157,793RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.58RSD$2.61RSD$2.58RSD$2.60RSD$168,366RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.57RSD$2.59RSD$2.54RSD$2.58RSD$365,511RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.58RSD$2.59RSD$2.55RSD$2.57RSD$353,422RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.60RSD$2.62RSD$2.58RSD$2.58RSD$348,817RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.68RSD$2.70RSD$2.59RSD$2.60RSD$409,807RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.74RSD$2.74RSD$2.68RSD$2.68RSD$116,054RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.74RSD$2.77RSD$2.71RSD$2.74RSD$285,487RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.80RSD$2.80RSD$2.74RSD$2.74RSD$167,490RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.81RSD$2.81RSD$2.79RSD$2.80RSD$338,867RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.81RSD$2.82RSD$2.76RSD$2.82RSD$388,369RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.82RSD$2.83RSD$2.80RSD$2.81RSD$378,769RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.89RSD$2.90RSD$2.75RSD$2.82RSD$920,081RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.82RSD$2.95RSD$2.74RSD$2.89RSD$1.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.82RSD$2.84RSD$2.81RSD$2.82RSD$295,415RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.88RSD$2.88RSD$2.81RSD$2.82RSD$297,189RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.83RSD$2.90RSD$2.83RSD$2.88RSD$322,067RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.76RSD$2.83RSD$2.76RSD$2.83RSD$376,978RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.71RSD$2.77RSD$2.69RSD$2.76RSD$453,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.73RSD$2.74RSD$2.70RSD$2.71RSD$368,406RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.82RSD$2.83RSD$2.68RSD$2.73RSD$625,355RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.91RSD$2.91RSD$2.82RSD$2.83RSD$660,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.96RSD$2.98RSD$2.90RSD$2.91RSD$607,159RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.90RSD$2.98RSD$2.90RSD$2.96RSD$452,135RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.92RSD$2.93RSD$2.87RSD$2.90RSD$654,131RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.96RSD$2.99RSD$2.87RSD$2.92RSD$1.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.04RSD$3.07RSD$2.92RSD$2.96RSD$1.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.10RSD$3.15RSD$3.04RSD$3.05RSD$752,669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.20RSD$3.20RSD$3.03RSD$3.10RSD$1.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.04RSD$3.27RSD$3.04RSD$3.20RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za DeBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeBox, kao i istorijski obim trgovanja za BOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeBox, od početne cene za DeBox do najnovijih podataka o ceni za BOX. Naš alat za istoriju cene za BOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije