Slika za DEP
DEPDEAPcoin
RSD$0.1064
1.20%
1D

DEAPcoin (DEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1080RSD$0.1080RSD$0.1014RSD$0.1071RSD$44.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1080RSD$0.1105RSD$0.1052RSD$0.1105RSD$29.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1050RSD$0.1098RSD$0.1036RSD$0.1079RSD$29.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1058RSD$0.1150RSD$0.1035RSD$0.1053RSD$14.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1035RSD$0.1065RSD$0.1030RSD$0.1065RSD$8.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1035RSD$0.1055RSD$0.1030RSD$0.1036RSD$9.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1031RSD$0.1040RSD$0.1018RSD$0.1038RSD$9.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1114RSD$0.1114RSD$0.1025RSD$0.1032RSD$25.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1031RSD$0.1186RSD$0.09998RSD$0.1186RSD$23.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1026RSD$0.1039RSD$0.1022RSD$0.1031RSD$16.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1027RSD$0.1035RSD$0.1023RSD$0.1026RSD$11.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1028RSD$0.1032RSD$0.1023RSD$0.1027RSD$8.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1026RSD$0.1031RSD$0.1024RSD$0.1028RSD$11.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1026RSD$0.1029RSD$0.1021RSD$0.1026RSD$11.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1138RSD$0.1138RSD$0.1024RSD$0.1026RSD$22.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1031RSD$0.1031RSD$0.1020RSD$0.1025RSD$31.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1017RSD$0.1043RSD$0.1014RSD$0.1024RSD$14.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1017RSD$0.1020RSD$0.1014RSD$0.1015RSD$8.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1021RSD$0.1015RSD$0.1017RSD$7.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1017RSD$0.1022RSD$0.1013RSD$0.1019RSD$8.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1024RSD$0.1028RSD$0.1012RSD$0.1017RSD$12.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1048RSD$0.1048RSD$0.1011RSD$0.1018RSD$26.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1005RSD$0.1219RSD$0.1000RSD$0.1219RSD$17.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1006RSD$0.1010RSD$0.09997RSD$0.1005RSD$12.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1004RSD$0.1010RSD$0.09911RSD$0.1006RSD$10.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1007RSD$0.1011RSD$0.1003RSD$0.1006RSD$8.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1007RSD$0.1010RSD$0.1002RSD$0.1008RSD$10.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1004RSD$0.1009RSD$0.1001RSD$0.1005RSD$11.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1049RSD$0.1049RSD$0.09997RSD$0.1006RSD$17.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1006RSD$0.1049RSD$0.09692RSD$0.1049RSD$20.94MRSD$0.00

Dobijte potpun pregled istorije cene za DEAPcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEAPcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEAPcoin, kao i istorijski obim trgovanja za DEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEAPcoin, od početne cene za DEAPcoin do najnovijih podataka o ceni za DEP. Naš alat za istoriju cene za DEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije