Slika za DEP
DEPDEAPcoin
RSD$0.09684
1.39%
1D

DEAPcoin (DEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.09930RSD$0.1008RSD$0.09541RSD$0.09542RSD$11.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1005RSD$0.1012RSD$0.09879RSD$0.09903RSD$16.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09962RSD$0.1011RSD$0.09869RSD$0.1005RSD$14.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09944RSD$0.09999RSD$0.09903RSD$0.09949RSD$8.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09887RSD$0.1001RSD$0.09856RSD$0.09967RSD$12.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09944RSD$0.1000RSD$0.09857RSD$0.09898RSD$14.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1007RSD$0.1014RSD$0.09942RSD$0.09942RSD$28.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09694RSD$0.1013RSD$0.09402RSD$0.1007RSD$34.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09968RSD$0.1003RSD$0.09634RSD$0.09692RSD$16.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09767RSD$0.1015RSD$0.09691RSD$0.09977RSD$23.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09725RSD$0.1005RSD$0.09502RSD$0.09762RSD$17.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09659RSD$0.1008RSD$0.09543RSD$0.09725RSD$24.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1007RSD$0.1007RSD$0.09414RSD$0.09502RSD$27.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09945RSD$0.1012RSD$0.09945RSD$0.1005RSD$11.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1004RSD$0.1005RSD$0.09934RSD$0.09946RSD$8.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1003RSD$0.1007RSD$0.09956RSD$0.1005RSD$12.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1003RSD$0.1009RSD$0.09947RSD$0.1003RSD$18.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1004RSD$0.1007RSD$0.1001RSD$0.1003RSD$6.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09854RSD$0.1006RSD$0.09835RSD$0.1004RSD$17.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09961RSD$0.1008RSD$0.09786RSD$0.09833RSD$37.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09954RSD$0.1003RSD$0.09676RSD$0.09961RSD$32.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1009RSD$0.1012RSD$0.09941RSD$0.09954RSD$19.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09991RSD$0.1010RSD$0.09985RSD$0.1009RSD$17.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1000RSD$0.1009RSD$0.09958RSD$0.09994RSD$7.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1009RSD$0.1012RSD$0.1000RSD$0.1000RSD$6.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1006RSD$0.1010RSD$0.1002RSD$0.1009RSD$6.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1007RSD$0.1011RSD$0.1001RSD$0.1007RSD$17.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1012RSD$0.1012RSD$0.1007RSD$0.1007RSD$17.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1006RSD$0.1013RSD$0.09918RSD$0.1010RSD$22.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1010RSD$0.1012RSD$0.1001RSD$0.1004RSD$20.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1007RSD$0.1011RSD$0.1002RSD$0.1010RSD$9.56MRSD$0.00

Dobijte potpun pregled istorije cene za DEAPcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEAPcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEAPcoin, kao i istorijski obim trgovanja za DEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEAPcoin, od početne cene za DEAPcoin do najnovijih podataka o ceni za DEP. Naš alat za istoriju cene za DEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije