Slika za DEP
DEPDEAPcoin
RSD$0.1013
-0.54%
1D

DEAPcoin (DEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1043RSD$0.1043RSD$0.1006RSD$0.1013RSD$26.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09994RSD$0.1213RSD$0.09948RSD$0.1213RSD$17.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1000RSD$0.1004RSD$0.09942RSD$0.09999RSD$12.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09986RSD$0.1005RSD$0.09857RSD$0.1000RSD$10.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1002RSD$0.1006RSD$0.09972RSD$0.1001RSD$8.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1002RSD$0.1005RSD$0.09963RSD$0.1002RSD$10.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09986RSD$0.1004RSD$0.09958RSD$0.09995RSD$11.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1043RSD$0.1043RSD$0.09942RSD$0.1001RSD$17.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1000RSD$0.1043RSD$0.09639RSD$0.1043RSD$20.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1029RSD$0.1036RSD$0.09489RSD$0.1000RSD$20.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09620RSD$0.1034RSD$0.09563RSD$0.1033RSD$16.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09777RSD$0.09818RSD$0.09591RSD$0.09620RSD$8.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09806RSD$0.1004RSD$0.09649RSD$0.09809RSD$15.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1018RSD$0.1028RSD$0.09764RSD$0.09786RSD$27.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09849RSD$0.1025RSD$0.09817RSD$0.1016RSD$18.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1016RSD$0.1039RSD$0.09849RSD$0.09849RSD$11.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09630RSD$0.1023RSD$0.09577RSD$0.1016RSD$13.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09758RSD$0.09828RSD$0.09567RSD$0.09671RSD$10.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09710RSD$0.1034RSD$0.09525RSD$0.09752RSD$15.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09548RSD$0.09963RSD$0.09510RSD$0.09684RSD$11.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09669RSD$0.09914RSD$0.09520RSD$0.09548RSD$11.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09707RSD$0.1023RSD$0.09602RSD$0.09678RSD$16.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1014RSD$0.1029RSD$0.09739RSD$0.09740RSD$11.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1025RSD$0.1033RSD$0.1008RSD$0.1011RSD$16.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1017RSD$0.1032RSD$0.1007RSD$0.1025RSD$14.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1015RSD$0.1021RSD$0.1011RSD$0.1015RSD$8.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1009RSD$0.1022RSD$0.1006RSD$0.1017RSD$12.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1015RSD$0.1021RSD$0.1006RSD$0.1010RSD$14.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1028RSD$0.1035RSD$0.1015RSD$0.1015RSD$29.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09894RSD$0.1034RSD$0.09597RSD$0.1028RSD$34.84MRSD$0.00

Dobijte potpun pregled istorije cene za DEAPcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEAPcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEAPcoin, kao i istorijski obim trgovanja za DEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEAPcoin, od početne cene za DEAPcoin do najnovijih podataka o ceni za DEP. Naš alat za istoriju cene za DEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije