Slika za DEAN
DEANDean
RSD$0.0007961
0.82%
1D

Dean (DEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007941RSD$0.0008016RSD$0.0007844RSD$0.0007961RSD$5.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007941RSD$0.0007941RSD$0.0007941RSD$0.0007941RSD$8.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007951RSD$0.0008002RSD$0.0007941RSD$0.0007941RSD$8.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008120RSD$0.0008241RSD$0.0007679RSD$0.0007836RSD$7.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007414RSD$0.0008548RSD$0.0007414RSD$0.0008120RSD$55.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$0.0007414RSD$12.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006906RSD$0.0007512RSD$0.0006906RSD$0.0007414RSD$5.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006906RSD$0.0006906RSD$0.0006906RSD$0.0006906RSD$4.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006597RSD$0.0006906RSD$0.0006597RSD$0.0006906RSD$4.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006545RSD$0.0006668RSD$0.0006545RSD$0.0006597RSD$43.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006859RSD$0.0006974RSD$0.0006545RSD$0.0006545RSD$109.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007069RSD$0.0007069RSD$0.0006708RSD$0.0006859RSD$511.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,292.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007046RSD$0.0007240RSD$0.0007046RSD$0.0007069RSD$1,759.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007046RSD$0.0007046RSD$0.0007046RSD$0.0007046RSD$4.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006830RSD$0.0007046RSD$0.0006766RSD$0.0007046RSD$4.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006799RSD$0.0006830RSD$0.0006799RSD$0.0006830RSD$0.7054RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.06864RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006914RSD$0.0006914RSD$0.0006599RSD$0.0006799RSD$61.37RSD$0.00

Dobijte potpun pregled istorije cene za Dean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dean, kao i istorijski obim trgovanja za DEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dean, od početne cene za Dean do najnovijih podataka o ceni za DEAN. Naš alat za istoriju cene za DEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije