logo
Slika za DEALER
DEALERDealer
RSD$0.002917
-1.93%
1D

Dealer (DEALER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003049RSD$0.003123RSD$0.002870RSD$0.002905RSD$5,167.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003112RSD$0.003143RSD$0.002976RSD$0.003049RSD$9,706.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003021RSD$0.003124RSD$0.003009RSD$0.003112RSD$14,134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002955RSD$0.003057RSD$0.002949RSD$0.003027RSD$25,113RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002955RSD$0.003042RSD$0.002778RSD$0.002953RSD$7,428.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003090RSD$0.003090RSD$0.002898RSD$0.002955RSD$3,411.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003131RSD$0.003151RSD$0.003017RSD$0.003097RSD$7,949.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003213RSD$0.003226RSD$0.003034RSD$0.003131RSD$24,987RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003161RSD$0.003297RSD$0.003119RSD$0.003206RSD$13,305RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003148RSD$0.003271RSD$0.003125RSD$0.003161RSD$3,066.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003156RSD$0.003292RSD$0.003034RSD$0.003150RSD$4,050.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003100RSD$0.003186RSD$0.003041RSD$0.003156RSD$6,047.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003132RSD$0.003224RSD$0.003048RSD$0.003100RSD$16,683RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003072RSD$0.003299RSD$0.003014RSD$0.003132RSD$11,521RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003184RSD$0.003230RSD$0.002969RSD$0.003028RSD$25,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003341RSD$0.003608RSD$0.003162RSD$0.003184RSD$15,463RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003396RSD$0.003535RSD$0.003283RSD$0.003327RSD$9,991.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003481RSD$0.003497RSD$0.003198RSD$0.003389RSD$104,649RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003875RSD$0.003960RSD$0.003423RSD$0.003481RSD$45,890RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004058RSD$0.004145RSD$0.003800RSD$0.003876RSD$55,054RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004556RSD$0.004588RSD$0.003960RSD$0.004048RSD$567,872RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009734RSD$0.01029RSD$0.004530RSD$0.004556RSD$561,995RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01208RSD$0.01213RSD$0.009431RSD$0.009734RSD$113,780RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01248RSD$0.01288RSD$0.01192RSD$0.01207RSD$158,751RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01095RSD$0.01262RSD$0.01061RSD$0.01248RSD$184,906RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01092RSD$0.01162RSD$0.01078RSD$0.01093RSD$85,456RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01106RSD$0.01162RSD$0.01012RSD$0.01092RSD$234,730RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01064RSD$0.01190RSD$0.01017RSD$0.01106RSD$322,553RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01387RSD$0.01439RSD$0.01034RSD$0.01064RSD$503,239RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01797RSD$0.01829RSD$0.01387RSD$0.01387RSD$163,650RSD$0.00

Dobijte potpun pregled istorije cene za Dealer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dealer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dealer, kao i istorijski obim trgovanja za DEALER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dealer, od početne cene za Dealer do najnovijih podataka o ceni za DEALER. Naš alat za istoriju cene za DEALER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije