logo
Slika za DEALER
DEALERDealer
RSD$0.009636
-15.26%
1D

Dealer (DEALER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01177RSD$0.01181RSD$0.009185RSD$0.009481RSD$110,820RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01216RSD$0.01254RSD$0.01161RSD$0.01175RSD$154,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01066RSD$0.01229RSD$0.01033RSD$0.01216RSD$180,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01064RSD$0.01132RSD$0.01050RSD$0.01065RSD$87,412RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01078RSD$0.01132RSD$0.009861RSD$0.01064RSD$228,622RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01037RSD$0.01159RSD$0.009905RSD$0.01078RSD$314,161RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01351RSD$0.01401RSD$0.01007RSD$0.01037RSD$490,146RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01750RSD$0.01781RSD$0.01351RSD$0.01351RSD$159,392RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01698RSD$0.01761RSD$0.01670RSD$0.01750RSD$172,108RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01700RSD$0.01729RSD$0.01437RSD$0.01704RSD$758,875RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01959RSD$0.02098RSD$0.01700RSD$0.01700RSD$270,139RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02371RSD$0.02371RSD$0.01917RSD$0.01959RSD$785,469RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03093RSD$0.03187RSD$0.02324RSD$0.02370RSD$895,927RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03677RSD$0.03698RSD$0.02900RSD$0.03093RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05310RSD$0.05375RSD$0.03612RSD$0.03681RSD$1.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06033RSD$0.06261RSD$0.05316RSD$0.05316RSD$1.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05626RSD$0.06381RSD$0.05472RSD$0.06031RSD$2.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03093RSD$0.05686RSD$0.02908RSD$0.05625RSD$3.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06032RSD$0.06096RSD$0.03086RSD$0.03093RSD$1.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06711RSD$0.07004RSD$0.05919RSD$0.06020RSD$1.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05448RSD$0.07025RSD$0.05448RSD$0.06723RSD$2.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05584RSD$0.08327RSD$0.05424RSD$0.05424RSD$2.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06308RSD$0.06334RSD$0.05387RSD$0.05748RSD$1.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05250RSD$0.06310RSD$0.04957RSD$0.06308RSD$1.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06097RSD$0.06102RSD$0.05088RSD$0.05259RSD$3.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06522RSD$0.07054RSD$0.05806RSD$0.06092RSD$6.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08561RSD$0.08954RSD$0.06461RSD$0.06529RSD$12.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1324RSD$0.1331RSD$0.08466RSD$0.08567RSD$10.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1621RSD$0.1802RSD$0.1312RSD$0.1324RSD$13.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1346RSD$0.1666RSD$0.1337RSD$0.1620RSD$13.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1479RSD$0.1588RSD$0.1298RSD$0.1346RSD$20.58MRSD$0.00

Dobijte potpun pregled istorije cene za Dealer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dealer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dealer, kao i istorijski obim trgovanja za DEALER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dealer, od početne cene za Dealer do najnovijih podataka o ceni za DEALER. Naš alat za istoriju cene za DEALER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije