logo
Slika za DEALER
DEALERDealer
RSD$0.002313
-5.25%
1D

Dealer (DEALER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002428RSD$0.002428RSD$0.002267RSD$0.002288RSD$31,414RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$31,913RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002447RSD$0.002474RSD$0.002421RSD$0.002428RSD$31,986RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002611RSD$0.002675RSD$0.002382RSD$0.002447RSD$32,729RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002501RSD$0.002857RSD$0.002501RSD$0.002622RSD$15,849RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002501RSD$0.002501RSD$0.002501RSD$0.002501RSD$133.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002501RSD$0.002501RSD$0.002501RSD$0.002501RSD$133.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002493RSD$0.002543RSD$0.002469RSD$0.002501RSD$519.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002523RSD$0.002565RSD$0.002490RSD$0.002493RSD$4,255.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002531RSD$0.002544RSD$0.002464RSD$0.002518RSD$14,503RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002585RSD$0.002617RSD$0.002492RSD$0.002531RSD$39,809RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002784RSD$0.002828RSD$0.002523RSD$0.002585RSD$6,905.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002805RSD$0.002905RSD$0.002749RSD$0.002778RSD$733.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002730RSD$0.002818RSD$0.002688RSD$0.002799RSD$38,813RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003111RSD$0.003175RSD$0.002706RSD$0.002733RSD$35,383RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003160RSD$0.003214RSD$0.003080RSD$0.003111RSD$1,319.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003176RSD$0.003235RSD$0.003070RSD$0.003122RSD$14,562RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003064RSD$0.003315RSD$0.002971RSD$0.003168RSD$43,478RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002864RSD$0.003147RSD$0.002713RSD$0.003060RSD$7,037.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002884RSD$0.003012RSD$0.002812RSD$0.002854RSD$1,223.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002908RSD$0.003025RSD$0.002841RSD$0.002885RSD$2,369.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003051RSD$0.003124RSD$0.002871RSD$0.002907RSD$5,169.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003114RSD$0.003145RSD$0.002977RSD$0.003051RSD$9,710.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003022RSD$0.003126RSD$0.003011RSD$0.003114RSD$14,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002957RSD$0.003058RSD$0.002951RSD$0.003028RSD$25,123RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002956RSD$0.003043RSD$0.002779RSD$0.002954RSD$7,432.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003091RSD$0.003091RSD$0.002899RSD$0.002956RSD$3,412.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003132RSD$0.003152RSD$0.003019RSD$0.003098RSD$7,952.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003214RSD$0.003228RSD$0.003035RSD$0.003132RSD$24,997RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003162RSD$0.003298RSD$0.003120RSD$0.003207RSD$13,311RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003149RSD$0.003272RSD$0.003126RSD$0.003162RSD$3,067.57RSD$0.00

Dobijte potpun pregled istorije cene za Dealer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dealer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dealer, kao i istorijski obim trgovanja za DEALER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dealer, od početne cene za Dealer do najnovijih podataka o ceni za DEALER. Naš alat za istoriju cene za DEALER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije