Slika za AIA
AIADeAgent AI
RSD$7.61
1.59%
1D

DeAgent AI (AIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$7.51RSD$7.60RSD$7.46RSD$7.59RSD$253.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.48RSD$7.51RSD$7.37RSD$7.51RSD$484.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.97RSD$7.99RSD$7.03RSD$7.48RSD$1.13BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.57RSD$9.57RSD$7.96RSD$7.97RSD$891.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.04RSD$9.79RSD$8.95RSD$9.57RSD$792.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.75RSD$9.08RSD$8.69RSD$9.03RSD$708.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.14RSD$8.91RSD$8.13RSD$8.69RSD$627.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.08RSD$8.14RSD$7.97RSD$8.14RSD$373.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.97RSD$8.10RSD$7.95RSD$8.06RSD$354.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.81RSD$7.99RSD$7.76RSD$7.97RSD$736.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.06RSD$8.13RSD$7.78RSD$7.81RSD$711.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.74RSD$8.05RSD$7.53RSD$8.05RSD$358.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.94RSD$8.13RSD$7.72RSD$7.74RSD$374.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.06RSD$8.09RSD$7.91RSD$7.93RSD$322.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.07RSD$8.10RSD$7.97RSD$8.06RSD$366.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.04RSD$8.09RSD$7.84RSD$8.07RSD$502.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.50RSD$8.50RSD$7.99RSD$8.04RSD$755.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.69RSD$8.51RSD$7.69RSD$8.50RSD$628.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.35RSD$7.92RSD$7.34RSD$7.69RSD$676.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.18RSD$7.53RSD$7.12RSD$7.35RSD$444.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.24RSD$7.26RSD$6.96RSD$7.18RSD$752.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.40RSD$8.18RSD$7.23RSD$7.24RSD$1.20BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.22RSD$7.44RSD$7.15RSD$7.39RSD$353.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.99RSD$7.22RSD$6.98RSD$7.22RSD$326.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.00RSD$7.06RSD$6.95RSD$7.01RSD$277.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.93RSD$7.04RSD$6.85RSD$7.00RSD$327.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.88RSD$7.06RSD$6.74RSD$6.93RSD$421.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.96RSD$7.05RSD$6.88RSD$6.88RSD$288.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.05RSD$7.11RSD$6.90RSD$6.96RSD$403.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.06RSD$7.17RSD$6.73RSD$7.05RSD$520.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.43RSD$7.50RSD$6.95RSD$7.06RSD$781.93MRSD$0.00

Dobijte potpun pregled istorije cene za DeAgent AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeAgent AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeAgent AI, kao i istorijski obim trgovanja za AIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeAgent AI, od početne cene za DeAgent AI do najnovijih podataka o ceni za AIA. Naš alat za istoriju cene za AIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije