Slika za AIA
AIADeAgent AI
RSD$7.79
-0.70%
1D

DeAgent AI (AIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$7.69RSD$8.03RSD$7.69RSD$7.77RSD$206.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.80RSD$7.97RSD$7.67RSD$7.68RSD$235.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.04RSD$8.05RSD$7.79RSD$7.81RSD$226.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.04RSD$8.06RSD$7.71RSD$8.03RSD$247.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.71RSD$8.07RSD$7.71RSD$8.04RSD$339.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.41RSD$8.60RSD$7.42RSD$7.72RSD$657.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.84RSD$8.53RSD$7.66RSD$8.42RSD$244.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.98RSD$8.03RSD$7.75RSD$7.84RSD$239.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.85RSD$8.19RSD$7.56RSD$7.98RSD$301.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.49RSD$8.56RSD$7.67RSD$7.85RSD$337.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.43RSD$8.50RSD$8.08RSD$8.50RSD$357.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.48RSD$8.62RSD$8.29RSD$8.43RSD$488.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.73RSD$9.00RSD$8.43RSD$8.49RSD$1.20BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.86RSD$9.00RSD$8.63RSD$8.73RSD$3.44BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.68RSD$8.97RSD$8.32RSD$8.86RSD$9.29BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.74RSD$10.16RSD$8.27RSD$8.64RSD$9.20BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.20RSD$8.79RSD$8.06RSD$8.74RSD$1.89BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.84RSD$8.58RSD$7.69RSD$8.21RSD$1.18BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.38RSD$8.01RSD$7.35RSD$7.86RSD$447.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.43RSD$7.59RSD$7.32RSD$7.39RSD$214.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.54RSD$7.57RSD$7.24RSD$7.43RSD$277.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.43RSD$7.73RSD$7.41RSD$7.54RSD$350.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.57RSD$7.60RSD$7.29RSD$7.43RSD$311.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.57RSD$7.62RSD$7.45RSD$7.57RSD$394.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.47RSD$7.77RSD$7.33RSD$7.59RSD$511.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.40RSD$7.48RSD$7.25RSD$7.47RSD$334.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.49RSD$7.51RSD$7.33RSD$7.42RSD$363.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.19RSD$7.53RSD$7.18RSD$7.48RSD$506.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.21RSD$7.43RSD$7.15RSD$7.19RSD$301.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.19RSD$7.29RSD$7.16RSD$7.20RSD$477.65MRSD$0.00

Dobijte potpun pregled istorije cene za DeAgent AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeAgent AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeAgent AI, kao i istorijski obim trgovanja za AIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeAgent AI, od početne cene za DeAgent AI do najnovijih podataka o ceni za AIA. Naš alat za istoriju cene za AIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije