Slika za AIA
AIADeAgent AI
RSD$7.47
0.76%
1D

DeAgent AI (AIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$7.36RSD$7.65RSD$7.33RSD$7.46RSD$346.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.49RSD$7.52RSD$7.21RSD$7.35RSD$308.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.49RSD$7.54RSD$7.37RSD$7.49RSD$390.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.39RSD$7.68RSD$7.26RSD$7.51RSD$506.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.32RSD$7.40RSD$7.17RSD$7.40RSD$330.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.41RSD$7.43RSD$7.26RSD$7.34RSD$360.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.11RSD$7.45RSD$7.10RSD$7.40RSD$500.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.14RSD$7.35RSD$7.08RSD$7.11RSD$298.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.12RSD$7.22RSD$7.09RSD$7.13RSD$476.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.17RSD$7.55RSD$7.10RSD$7.12RSD$468.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.22RSD$7.25RSD$7.02RSD$7.17RSD$387.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.22RSD$7.31RSD$7.11RSD$7.24RSD$446.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.29RSD$7.32RSD$6.92RSD$7.22RSD$680.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.91RSD$7.74RSD$6.90RSD$7.31RSD$1.18BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.80RSD$7.08RSD$6.31RSD$6.90RSD$649.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.73RSD$7.26RSD$6.73RSD$6.79RSD$387.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.92RSD$6.92RSD$6.57RSD$6.73RSD$426.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.87RSD$7.91RSD$6.80RSD$6.92RSD$313.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.97RSD$8.04RSD$7.83RSD$7.86RSD$292.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.82RSD$8.03RSD$7.75RSD$7.97RSD$232.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.72RSD$7.82RSD$7.68RSD$7.81RSD$260.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.70RSD$7.73RSD$7.58RSD$7.73RSD$498.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.20RSD$8.22RSD$7.24RSD$7.70RSD$1.16BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.85RSD$9.85RSD$8.19RSD$8.20RSD$916.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.30RSD$10.07RSD$9.21RSD$9.85RSD$815.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.00RSD$9.34RSD$8.94RSD$9.29RSD$729.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.38RSD$9.17RSD$8.36RSD$8.94RSD$645.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.31RSD$8.38RSD$8.20RSD$8.38RSD$384.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.20RSD$8.33RSD$8.18RSD$8.30RSD$364.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.04RSD$8.22RSD$7.99RSD$8.20RSD$757.48MRSD$0.00

Dobijte potpun pregled istorije cene za DeAgent AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeAgent AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeAgent AI, kao i istorijski obim trgovanja za AIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeAgent AI, od početne cene za DeAgent AI do najnovijih podataka o ceni za AIA. Naš alat za istoriju cene za AIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije