Slika za DEADWHALE
DEADWHALEDeadwhale
RSD$0.0005096
-4.15%
1D

Deadwhale (DEADWHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0005338RSD$0.0005338RSD$0.0005087RSD$0.0005121RSD$5,591.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$6,572.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005317RSD$0.0005345RSD$0.0005246RSD$0.0005338RSD$6,563.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005378RSD$0.0005484RSD$0.0005236RSD$0.0005317RSD$9,109.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005681RSD$0.0005777RSD$0.0005359RSD$0.0005377RSD$1,668.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005664RSD$0.0005887RSD$0.0005550RSD$0.0005681RSD$8,608.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005464RSD$0.0005673RSD$0.0005401RSD$0.0005652RSD$1,200.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005466RSD$0.0005578RSD$0.0005380RSD$0.0005471RSD$118.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005426RSD$0.0005487RSD$0.0005259RSD$0.0005466RSD$7.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005454RSD$0.0005556RSD$0.0005271RSD$0.0005361RSD$18.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005500RSD$0.0005831RSD$0.0005218RSD$0.0005441RSD$1,089.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005529RSD$0.0005728RSD$0.0005248RSD$0.0005494RSD$2,403.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005638RSD$0.0005768RSD$0.0005441RSD$0.0005511RSD$944.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005616RSD$0.0005900RSD$0.0005486RSD$0.0005638RSD$1,328.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006035RSD$0.0006181RSD$0.0005552RSD$0.0005612RSD$3,187.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006076RSD$0.0006136RSD$0.0005856RSD$0.0006035RSD$4,440.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006026RSD$0.0006106RSD$0.0005960RSD$0.0006062RSD$14,051RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005704RSD$0.0006115RSD$0.0005693RSD$0.0006038RSD$17,384RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006379RSD$0.0006379RSD$0.0005506RSD$0.0005699RSD$1,675.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006379RSD$0.0006379RSD$0.0006379RSD$0.0006379RSD$2.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006379RSD$0.0006379RSD$0.0006379RSD$0.0006379RSD$2.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006448RSD$0.0006535RSD$0.0006215RSD$0.0006379RSD$2.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$1,386.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$1,386.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$1,386.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$1,386.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006329RSD$0.0006466RSD$0.0006317RSD$0.0006363RSD$1,387.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006408RSD$0.0006826RSD$0.0006218RSD$0.0006329RSD$4,145.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006626RSD$0.0006723RSD$0.0006193RSD$0.0006315RSD$4,495.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006564RSD$0.0007079RSD$0.0006498RSD$0.0006626RSD$1,300.52RSD$0.00

Dobijte potpun pregled istorije cene za Deadwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deadwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deadwhale, kao i istorijski obim trgovanja za DEADWHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deadwhale, od početne cene za Deadwhale do najnovijih podataka o ceni za DEADWHALE. Naš alat za istoriju cene za DEADWHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije