Slika za DEADWHALE
DEADWHALEDeadwhale
RSD$0.0005470
0.28%
1D

Deadwhale (DEADWHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0005470RSD$0.0005470RSD$0.0005470RSD$0.0005470RSD$718.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005470RSD$0.0005470RSD$0.0005470RSD$0.0005470RSD$718.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005424RSD$0.0005483RSD$0.0005405RSD$0.0005470RSD$717.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005226RSD$0.0005645RSD$0.0005150RSD$0.0005445RSD$1,514.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005312RSD$0.0005609RSD$0.0005212RSD$0.0005226RSD$2,458.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005679RSD$0.0005979RSD$0.0005197RSD$0.0005312RSD$8,826.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005820RSD$0.0005945RSD$0.0005437RSD$0.0005677RSD$5,913.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006030RSD$0.0006064RSD$0.0005652RSD$0.0005820RSD$14,116RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005531RSD$0.0006044RSD$0.0005518RSD$0.0006037RSD$2,100.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005518RSD$0.0005882RSD$0.0005504RSD$0.0005537RSD$2,139.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005619RSD$0.0005730RSD$0.0005421RSD$0.0005516RSD$2,310.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005593RSD$0.0005743RSD$0.0005414RSD$0.0005618RSD$22,177RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005523RSD$0.0005762RSD$0.0005264RSD$0.0005593RSD$19,525RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005618RSD$0.0005864RSD$0.0005430RSD$0.0005511RSD$8,486.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005496RSD$0.0005778RSD$0.0005496RSD$0.0005629RSD$7,350.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005756RSD$0.0005910RSD$0.0005472RSD$0.0005472RSD$1,825.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005686RSD$0.0005840RSD$0.0005484RSD$0.0005756RSD$170.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005912RSD$0.0005978RSD$0.0005564RSD$0.0005685RSD$2,073.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005426RSD$0.0006002RSD$0.0005400RSD$0.0005922RSD$2,151.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005336RSD$0.0005435RSD$0.0005090RSD$0.0005421RSD$4,662.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005445RSD$0.0005718RSD$0.0005292RSD$0.0005342RSD$12,390RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005255RSD$0.0005534RSD$0.0005119RSD$0.0005483RSD$5,565.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005175RSD$0.0005316RSD$0.0004991RSD$0.0005255RSD$1,682.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005235RSD$0.0005534RSD$0.0005138RSD$0.0005172RSD$3,486.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004874RSD$0.0005407RSD$0.0004775RSD$0.0005235RSD$3,389.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004123RSD$0.0004935RSD$0.0004123RSD$0.0004884RSD$1,928.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004119RSD$0.0004204RSD$0.0004075RSD$0.0004123RSD$1,822.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004152RSD$0.0004198RSD$0.0003968RSD$0.0004119RSD$6,283.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004159RSD$0.0004354RSD$0.0004123RSD$0.0004131RSD$554.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004208RSD$0.0004265RSD$0.0004148RSD$0.0004159RSD$52.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004252RSD$0.0004348RSD$0.0004177RSD$0.0004208RSD$2,147.65RSD$0.00

Dobijte potpun pregled istorije cene za Deadwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deadwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deadwhale, kao i istorijski obim trgovanja za DEADWHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deadwhale, od početne cene za Deadwhale do najnovijih podataka o ceni za DEADWHALE. Naš alat za istoriju cene za DEADWHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije