Slika za DEADWHALE
DEADWHALEDeadwhale
RSD$0.0006349
-0.32%
1D

Deadwhale (DEADWHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0006349RSD$0.0006349RSD$0.0006349RSD$0.0006349RSD$2.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006418RSD$0.0006505RSD$0.0006187RSD$0.0006349RSD$2.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$1,379.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$1,379.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$1,379.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$0.0006333RSD$1,379.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006300RSD$0.0006436RSD$0.0006288RSD$0.0006333RSD$1,381.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006379RSD$0.0006794RSD$0.0006190RSD$0.0006300RSD$4,126.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006595RSD$0.0006691RSD$0.0006165RSD$0.0006286RSD$4,474.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006534RSD$0.0007046RSD$0.0006468RSD$0.0006595RSD$1,294.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006741RSD$0.0006912RSD$0.0006506RSD$0.0006506RSD$849.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006505RSD$0.0006727RSD$0.0006505RSD$0.0006727RSD$2,672.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006505RSD$0.0006505RSD$0.0006505RSD$0.0006505RSD$2,662.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006815RSD$0.0006951RSD$0.0006505RSD$0.0006505RSD$3,258.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006711RSD$0.0006927RSD$0.0006658RSD$0.0006800RSD$5,904.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006380RSD$0.0006764RSD$0.0006342RSD$0.0006711RSD$3,742.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006416RSD$0.0006440RSD$0.0006179RSD$0.0006380RSD$9,976.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005533RSD$0.0006479RSD$0.0005533RSD$0.0006406RSD$3,292.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$143.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005422RSD$0.0005629RSD$0.0005394RSD$0.0005533RSD$143.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005331RSD$0.0005422RSD$570.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$739.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$739.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$739.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005582RSD$0.0005643RSD$0.0005563RSD$0.0005629RSD$738.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005378RSD$0.0005810RSD$0.0005300RSD$0.0005604RSD$1,558.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005467RSD$0.0005772RSD$0.0005364RSD$0.0005378RSD$2,530.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005844RSD$0.0006154RSD$0.0005348RSD$0.0005467RSD$9,083.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005989RSD$0.0006118RSD$0.0005595RSD$0.0005843RSD$6,086.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006205RSD$0.0006240RSD$0.0005817RSD$0.0005989RSD$14,527RSD$0.00

Dobijte potpun pregled istorije cene za Deadwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deadwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deadwhale, kao i istorijski obim trgovanja za DEADWHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deadwhale, od početne cene za Deadwhale do najnovijih podataka o ceni za DEADWHALE. Naš alat za istoriju cene za DEADWHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije