logo
Slika za DEFI
DEFIDeFi
RSD$0.01373
-5.61%
1D

DeFi (DEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01490RSD$0.01514RSD$0.01431RSD$0.01431RSD$18.68MRSD$442,186
Oct 23, 2026Oct 24, 2026RSD$0.01591RSD$0.01620RSD$0.01498RSD$0.01498RSD$18.30MRSD$472,354
Oct 22, 2026Oct 23, 2026RSD$0.01623RSD$0.01640RSD$0.01529RSD$0.01589RSD$18.02MRSD$480,330
Oct 21, 2026Oct 22, 2026RSD$0.01661RSD$0.01698RSD$0.01622RSD$0.01623RSD$18.70MRSD$497,384
Oct 20, 2026Oct 21, 2026RSD$0.01652RSD$0.01693RSD$0.01609RSD$0.01659RSD$21.32MRSD$493,893
Oct 19, 2026Oct 20, 2026RSD$0.01704RSD$0.01909RSD$0.01646RSD$0.01656RSD$23.83MRSD$529,881
Oct 18, 2026Oct 19, 2026RSD$0.01686RSD$0.01754RSD$0.01595RSD$0.01704RSD$18.23MRSD$507,542
Oct 17, 2026Oct 18, 2026RSD$0.01481RSD$0.01699RSD$0.01481RSD$0.01687RSD$16.39MRSD$485,125
Oct 16, 2026Oct 17, 2026RSD$0.01362RSD$0.01496RSD$0.01316RSD$0.01477RSD$17.79MRSD$419,430
Oct 15, 2026Oct 16, 2026RSD$0.01379RSD$0.01461RSD$0.01318RSD$0.01358RSD$23.29MRSD$414,732
Oct 14, 2026Oct 15, 2026RSD$0.01164RSD$0.01469RSD$0.01160RSD$0.01380RSD$19.01MRSD$366,419
Oct 13, 2026Oct 14, 2026RSD$0.01244RSD$0.01273RSD$0.01139RSD$0.01164RSD$18.36MRSD$363,295
Oct 12, 2026Oct 13, 2026RSD$0.01186RSD$0.01268RSD$0.01169RSD$0.01235RSD$18.28MRSD$366,483
Oct 11, 2026Oct 12, 2026RSD$0.01146RSD$0.01200RSD$0.01083RSD$0.01194RSD$18.74MRSD$340,063
Oct 10, 2026Oct 11, 2026RSD$0.01055RSD$0.01175RSD$0.01052RSD$0.01149RSD$18.80MRSD$330,045
Oct 9, 2026Oct 10, 2026RSD$0.01148RSD$0.01148RSD$0.01031RSD$0.01054RSD$18.71MRSD$321,501
Oct 8, 2026Oct 9, 2026RSD$0.01172RSD$0.01225RSD$0.01152RSD$0.01153RSD$18.35MRSD$355,886
Oct 7, 2026Oct 8, 2026RSD$0.01234RSD$0.01268RSD$0.01169RSD$0.01174RSD$19.93MRSD$370,662
Oct 6, 2026Oct 7, 2026RSD$0.01178RSD$0.01250RSD$0.01166RSD$0.01234RSD$23.84MRSD$366,191
Oct 5, 2026Oct 6, 2026RSD$0.01196RSD$0.01232RSD$0.01170RSD$0.01174RSD$25.50MRSD$359,647
Oct 4, 2026Oct 5, 2026RSD$0.01242RSD$0.01282RSD$0.01198RSD$0.01198RSD$22.03MRSD$372,153
Oct 3, 2026Oct 4, 2026RSD$0.01276RSD$0.01293RSD$0.01218RSD$0.01242RSD$24.04MRSD$377,599
Oct 2, 2026Oct 3, 2026RSD$0.01301RSD$0.01316RSD$0.01265RSD$0.01276RSD$25.18MRSD$388,020
Oct 1, 2026Oct 2, 2026RSD$0.01309RSD$0.01333RSD$0.01275RSD$0.01298RSD$24.04MRSD$393,598
Sep 30, 2026Oct 1, 2026RSD$0.01179RSD$0.01341RSD$0.01174RSD$0.01309RSD$25.19MRSD$383,935
Sep 29, 2026Sep 30, 2026RSD$0.01245RSD$0.01286RSD$0.01158RSD$0.01183RSD$24.36MRSD$367,955
Sep 28, 2026Sep 29, 2026RSD$0.01374RSD$0.01395RSD$0.01232RSD$0.01245RSD$30.08MRSD$393,503
Sep 27, 2026Sep 28, 2026RSD$0.01417RSD$0.01820RSD$0.01365RSD$0.01368RSD$28.57MRSD$439,442
Sep 26, 2026Sep 27, 2026RSD$0.01224RSD$0.01414RSD$0.01224RSD$0.01414RSD$25.05MRSD$392,623
Sep 25, 2026Sep 26, 2026RSD$0.01266RSD$0.01287RSD$0.01191RSD$0.01224RSD$21.33MRSD$375,404

Dobijte potpun pregled istorije cene za DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi, kao i istorijski obim trgovanja za DEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi, od početne cene za DeFi do najnovijih podataka o ceni za DEFI. Naš alat za istoriju cene za DEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije