logo
Slika za DEFI
DEFIDeFi
RSD$0.01251
-2.64%
1D

DeFi (DEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01291RSD$0.01306RSD$0.01255RSD$0.01266RSD$24.98MRSD$384,942
Oct 1, 2026Oct 2, 2026RSD$0.01299RSD$0.01322RSD$0.01265RSD$0.01288RSD$23.85MRSD$390,475
Sep 30, 2026Oct 1, 2026RSD$0.01170RSD$0.01330RSD$0.01165RSD$0.01299RSD$24.99MRSD$380,889
Sep 29, 2026Sep 30, 2026RSD$0.01235RSD$0.01276RSD$0.01149RSD$0.01174RSD$24.17MRSD$365,036
Sep 28, 2026Sep 29, 2026RSD$0.01363RSD$0.01384RSD$0.01222RSD$0.01235RSD$29.84MRSD$390,381
Sep 27, 2026Sep 28, 2026RSD$0.01405RSD$0.01806RSD$0.01354RSD$0.01357RSD$28.34MRSD$435,955
Sep 26, 2026Sep 27, 2026RSD$0.01215RSD$0.01403RSD$0.01215RSD$0.01403RSD$24.85MRSD$389,508
Sep 25, 2026Sep 26, 2026RSD$0.01256RSD$0.01277RSD$0.01181RSD$0.01215RSD$21.16MRSD$372,425
Sep 24, 2026Sep 25, 2026RSD$0.01223RSD$0.01271RSD$0.01221RSD$0.01256RSD$27.54MRSD$375,368
Sep 23, 2026Sep 24, 2026RSD$0.01364RSD$0.01419RSD$0.01221RSD$0.01230RSD$21.96MRSD$397,516
Sep 22, 2026Sep 23, 2026RSD$0.009789RSD$0.01360RSD$0.009709RSD$0.01360RSD$10.55MRSD$347,098
Sep 21, 2026Sep 22, 2026RSD$0.01224RSD$0.01303RSD$0.009635RSD$0.009635RSD$12.36MRSD$368,039
Sep 20, 2026Sep 21, 2026RSD$0.01281RSD$0.01315RSD$0.01212RSD$0.01228RSD$11.26MRSD$380,206
Sep 19, 2026Sep 20, 2026RSD$0.01231RSD$0.01284RSD$0.01222RSD$0.01281RSD$10.57MRSD$376,004
Sep 18, 2026Sep 19, 2026RSD$0.01199RSD$0.01246RSD$0.01093RSD$0.01231RSD$9.90MRSD$361,590
Sep 17, 2026Sep 18, 2026RSD$0.01201RSD$0.01248RSD$0.01189RSD$0.01203RSD$19.01MRSD$365,996
Sep 16, 2026Sep 17, 2026RSD$0.01160RSD$0.01206RSD$0.01096RSD$0.01201RSD$24.04MRSD$352,117
Sep 15, 2026Sep 16, 2026RSD$0.01178RSD$0.01215RSD$0.01146RSD$0.01163RSD$25.32MRSD$355,219
Sep 14, 2026Sep 15, 2026RSD$0.01202RSD$0.01203RSD$0.01158RSD$0.01178RSD$20.71MRSD$354,391
Sep 13, 2026Sep 14, 2026RSD$0.01238RSD$0.01266RSD$0.01202RSD$0.01202RSD$22.26MRSD$369,892
Sep 12, 2026Sep 13, 2026RSD$0.01259RSD$0.01274RSD$0.01231RSD$0.01237RSD$28.18MRSD$375,303
Sep 11, 2026Sep 12, 2026RSD$0.01276RSD$0.01311RSD$0.01256RSD$0.01259RSD$24.17MRSD$384,255
Sep 10, 2026Sep 11, 2026RSD$0.01297RSD$0.01315RSD$0.01269RSD$0.01272RSD$29.18MRSD$388,684
Sep 9, 2026Sep 10, 2026RSD$0.01329RSD$0.01392RSD$0.01178RSD$0.01295RSD$21.81MRSD$402,473
Sep 8, 2026Sep 9, 2026RSD$0.01367RSD$0.01423RSD$0.01305RSD$0.01335RSD$25.43MRSD$409,580
Sep 7, 2026Sep 8, 2026RSD$0.01445RSD$0.01484RSD$0.01348RSD$0.01364RSD$22.51MRSD$420,112
Sep 6, 2026Sep 7, 2026RSD$0.01454RSD$0.01477RSD$0.01408RSD$0.01437RSD$21.82MRSD$433,361
Sep 5, 2026Sep 6, 2026RSD$0.01487RSD$0.01487RSD$0.01424RSD$0.01455RSD$23.61MRSD$436,000
Sep 4, 2026Sep 5, 2026RSD$0.01570RSD$0.01593RSD$0.01473RSD$0.01485RSD$23.53MRSD$462,687
Sep 3, 2026Sep 4, 2026RSD$0.01801RSD$0.01822RSD$0.01567RSD$0.01567RSD$16.85MRSD$517,825

Dobijte potpun pregled istorije cene za DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi, kao i istorijski obim trgovanja za DEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi, od početne cene za DeFi do najnovijih podataka o ceni za DEFI. Naš alat za istoriju cene za DEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije