logo
Slika za DEFI
DEFIDeFi
RSD$0.01245
-5.66%
1D

DeFi (DEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01284RSD$0.01344RSD$0.01138RSD$0.01251RSD$21.06MRSD$388,755
Sep 8, 2026Sep 9, 2026RSD$0.01320RSD$0.01374RSD$0.01260RSD$0.01290RSD$24.57MRSD$395,620
Sep 7, 2026Sep 8, 2026RSD$0.01396RSD$0.01434RSD$0.01302RSD$0.01318RSD$21.74MRSD$405,793
Sep 6, 2026Sep 7, 2026RSD$0.01404RSD$0.01427RSD$0.01360RSD$0.01388RSD$21.07MRSD$418,590
Sep 5, 2026Sep 6, 2026RSD$0.01437RSD$0.01437RSD$0.01376RSD$0.01405RSD$22.80MRSD$421,139
Sep 4, 2026Sep 5, 2026RSD$0.01517RSD$0.01539RSD$0.01423RSD$0.01435RSD$22.72MRSD$446,917
Sep 3, 2026Sep 4, 2026RSD$0.01740RSD$0.01759RSD$0.01513RSD$0.01513RSD$16.28MRSD$500,175
Sep 2, 2026Sep 3, 2026RSD$0.01703RSD$0.01750RSD$0.01648RSD$0.01745RSD$12.76MRSD$512,343
Sep 1, 2026Sep 2, 2026RSD$0.01667RSD$0.01749RSD$0.01639RSD$0.01703RSD$13.38MRSD$506,971
Aug 31, 2026Sep 1, 2026RSD$0.01766RSD$0.01790RSD$0.01546RSD$0.01657RSD$13.64MRSD$514,972
Aug 30, 2026Aug 31, 2026RSD$0.01778RSD$0.01815RSD$0.01681RSD$0.01766RSD$13.48MRSD$527,202
Aug 29, 2026Aug 30, 2026RSD$0.01693RSD$0.01777RSD$0.01683RSD$0.01777RSD$28.83MRSD$514,616
Aug 28, 2026Aug 29, 2026RSD$0.01785RSD$0.01822RSD$0.01682RSD$0.01696RSD$14.18MRSD$526,603
Aug 27, 2026Aug 28, 2026RSD$0.01598RSD$0.01770RSD$0.01592RSD$0.01770RSD$136.91MRSD$502,960
Aug 26, 2026Aug 27, 2026RSD$0.01641RSD$0.01646RSD$0.01570RSD$0.01597RSD$106.92MRSD$482,730
Aug 25, 2026Aug 26, 2026RSD$0.01701RSD$0.01706RSD$0.01593RSD$0.01637RSD$33.46MRSD$495,033
Aug 24, 2026Aug 25, 2026RSD$0.01637RSD$0.01829RSD$0.01622RSD$0.01696RSD$12.28MRSD$514,353
Aug 23, 2026Aug 24, 2026RSD$0.01528RSD$0.01643RSD$0.01495RSD$0.01643RSD$13.40MRSD$464,583
Aug 22, 2026Aug 23, 2026RSD$0.01359RSD$0.01533RSD$0.01348RSD$0.01528RSD$14.12MRSD$434,205
Aug 21, 2026Aug 22, 2026RSD$0.01336RSD$0.01369RSD$0.01291RSD$0.01356RSD$10.17MRSD$399,282
Aug 20, 2026Aug 21, 2026RSD$0.01239RSD$0.01368RSD$0.01239RSD$0.01336RSD$5.50MRSD$386,896
Aug 19, 2026Aug 20, 2026RSD$0.01188RSD$0.01239RSD$0.01186RSD$0.01239RSD$4.28MRSD$362,725
Aug 18, 2026Aug 19, 2026RSD$0.01177RSD$0.01193RSD$0.01174RSD$0.01188RSD$4.24MRSD$354,754
Aug 17, 2026Aug 18, 2026RSD$0.01183RSD$0.01183RSD$0.01175RSD$0.01177RSD$4.24MRSD$354,387
Aug 16, 2026Aug 17, 2026RSD$0.01195RSD$0.01195RSD$0.01176RSD$0.01183RSD$4.38MRSD$356,788
Aug 15, 2026Aug 16, 2026RSD$0.01168RSD$0.01344RSD$0.01168RSD$0.01194RSD$6.68MRSD$365,324
Aug 14, 2026Aug 15, 2026RSD$0.01244RSD$0.01254RSD$0.01166RSD$0.01168RSD$13.52MRSD$372,310
Aug 13, 2026Aug 14, 2026RSD$0.01425RSD$0.01425RSD$0.01242RSD$0.01242RSD$15.89MRSD$397,290
Aug 12, 2026Aug 13, 2026RSD$0.01483RSD$0.01490RSD$0.01427RSD$0.01427RSD$16.93MRSD$440,174
Aug 11, 2026Aug 12, 2026RSD$0.01521RSD$0.01539RSD$0.01481RSD$0.01484RSD$13.96MRSD$455,466
Aug 10, 2026Aug 11, 2026RSD$0.01500RSD$0.01541RSD$0.01486RSD$0.01522RSD$13.04MRSD$452,486

Dobijte potpun pregled istorije cene za DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi, kao i istorijski obim trgovanja za DEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi, od početne cene za DeFi do najnovijih podataka o ceni za DEFI. Naš alat za istoriju cene za DEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije