Slika za DCT
DCTDCT
RSD$0.5906
-0.54%
1D

DCT (DCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5905RSD$0.5907RSD$0.5905RSD$0.5906RSD$5.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5903RSD$0.5984RSD$0.5862RSD$0.5905RSD$5.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5946RSD$0.6019RSD$0.5859RSD$0.5903RSD$7.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5874RSD$0.5948RSD$0.5859RSD$0.5936RSD$7.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5953RSD$0.6005RSD$0.5858RSD$0.5862RSD$5.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6048RSD$0.6064RSD$0.5873RSD$0.5940RSD$5.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5952RSD$0.6091RSD$0.5936RSD$0.6036RSD$5.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5968RSD$0.6073RSD$0.5888RSD$0.5967RSD$7.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6270RSD$0.6301RSD$0.5927RSD$0.5968RSD$7.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6205RSD$0.6359RSD$0.6205RSD$0.6285RSD$9.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6232RSD$0.6295RSD$0.6086RSD$0.6205RSD$8.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6454RSD$0.6474RSD$0.6168RSD$0.6238RSD$5.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6480RSD$0.6485RSD$0.6418RSD$0.6454RSD$28.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6402RSD$0.6508RSD$0.6200RSD$0.6488RSD$22.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6275RSD$0.6430RSD$0.6271RSD$0.6386RSD$12.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6283RSD$0.6383RSD$0.6250RSD$0.6286RSD$11.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6298RSD$0.6353RSD$0.6234RSD$0.6282RSD$9.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6298RSD$0.6352RSD$0.6237RSD$0.6298RSD$11.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6475RSD$0.6487RSD$0.6215RSD$0.6290RSD$15.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6377RSD$0.6488RSD$0.6291RSD$0.6477RSD$20.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6321RSD$0.6414RSD$0.6306RSD$0.6374RSD$12.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6433RSD$0.6454RSD$0.6174RSD$0.6320RSD$9.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6243RSD$0.6448RSD$0.6243RSD$0.6435RSD$11.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6175RSD$0.6291RSD$0.6154RSD$0.6229RSD$14.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6164RSD$0.6284RSD$0.6130RSD$0.6192RSD$19.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6093RSD$0.6181RSD$0.5992RSD$0.6164RSD$5.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6101RSD$0.6102RSD$0.6090RSD$0.6097RSD$2.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6101RSD$0.6102RSD$0.6096RSD$0.6101RSD$1.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6102RSD$0.6103RSD$0.6090RSD$0.6101RSD$1.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6098RSD$0.6103RSD$0.6096RSD$0.6102RSD$1.65MRSD$0.00

Dobijte potpun pregled istorije cene za DCT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCT, kao i istorijski obim trgovanja za DCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCT, od početne cene za DCT do najnovijih podataka o ceni za DCT. Naš alat za istoriju cene za DCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije