Slika za DCT
DCTDCT
RSD$0.5858
-0.10%
1D

DCT (DCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5860RSD$0.5867RSD$0.5849RSD$0.5859RSD$2.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5856RSD$0.5867RSD$0.5849RSD$0.5861RSD$2.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5859RSD$0.5868RSD$0.5851RSD$0.5856RSD$2.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5867RSD$0.5869RSD$0.5851RSD$0.5859RSD$2.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5866RSD$0.5867RSD$0.5850RSD$0.5867RSD$2.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5872RSD$0.5878RSD$0.5858RSD$0.5867RSD$2.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5879RSD$0.5881RSD$0.5870RSD$0.5875RSD$2.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5872RSD$0.5881RSD$0.5871RSD$0.5879RSD$2.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5878RSD$0.5882RSD$0.5872RSD$0.5872RSD$2.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5880RSD$0.5881RSD$0.5873RSD$0.5878RSD$2.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5875RSD$0.5881RSD$0.5874RSD$0.5874RSD$1.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5881RSD$0.5882RSD$0.5874RSD$0.5875RSD$1.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5878RSD$0.5882RSD$0.5873RSD$0.5881RSD$2.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5880RSD$0.5881RSD$0.5873RSD$0.5881RSD$2.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5877RSD$0.5881RSD$0.5872RSD$0.5875RSD$2.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5877RSD$0.5883RSD$0.5873RSD$0.5878RSD$2.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5880RSD$0.5883RSD$0.5873RSD$0.5877RSD$2.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5876RSD$0.5883RSD$0.5873RSD$0.5880RSD$2.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5872RSD$0.5882RSD$0.5871RSD$0.5873RSD$2.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5889RSD$0.5891RSD$0.5871RSD$0.5876RSD$2.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5885RSD$0.5893RSD$0.5880RSD$0.5889RSD$2.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5881RSD$0.5891RSD$0.5872RSD$0.5885RSD$2.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5886RSD$0.5891RSD$0.5869RSD$0.5881RSD$2.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5888RSD$0.5889RSD$0.5869RSD$0.5886RSD$2.65MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5887RSD$0.5889RSD$0.5871RSD$0.5889RSD$2.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5880RSD$0.5887RSD$0.5871RSD$0.5887RSD$2.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5872RSD$0.5889RSD$0.5871RSD$0.5880RSD$2.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5884RSD$0.5884RSD$0.5871RSD$0.5876RSD$2.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5876RSD$0.5884RSD$0.5871RSD$0.5884RSD$2.60MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5879RSD$0.5884RSD$0.5871RSD$0.5876RSD$2.65MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5872RSD$0.5885RSD$0.5872RSD$0.5879RSD$2.05MRSD$0.00

Dobijte potpun pregled istorije cene za DCT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCT, kao i istorijski obim trgovanja za DCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCT, od početne cene za DCT do najnovijih podataka o ceni za DCT. Naš alat za istoriju cene za DCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije