Slika za DCT
DCTDCT
RSD$0.6017
0.17%
1D

DCT (DCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.6014RSD$0.6033RSD$0.6011RSD$0.6015RSD$1.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6016RSD$0.6022RSD$0.6011RSD$0.6014RSD$2.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6014RSD$0.6023RSD$0.6012RSD$0.6016RSD$2.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6015RSD$0.6023RSD$0.6013RSD$0.6018RSD$2.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6019RSD$0.6022RSD$0.6012RSD$0.6019RSD$2.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6016RSD$0.6022RSD$0.6012RSD$0.6018RSD$2.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6015RSD$0.6023RSD$0.6012RSD$0.6014RSD$2.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6018RSD$0.6024RSD$0.6013RSD$0.6013RSD$2.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6015RSD$0.6025RSD$0.6012RSD$0.6017RSD$2.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6017RSD$0.6022RSD$0.6012RSD$0.6015RSD$2.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6020RSD$0.6022RSD$0.6012RSD$0.6017RSD$1.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6014RSD$0.6022RSD$0.6009RSD$0.6020RSD$1.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6014RSD$0.6019RSD$0.6011RSD$0.6013RSD$842,578RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6016RSD$0.6018RSD$0.6008RSD$0.6010RSD$829,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6015RSD$0.6021RSD$0.6010RSD$0.6016RSD$822,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6019RSD$0.6021RSD$0.6013RSD$0.6015RSD$1.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6016RSD$0.6031RSD$0.6012RSD$0.6019RSD$2.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6032RSD$0.6032RSD$0.6013RSD$0.6017RSD$2.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6020RSD$0.6032RSD$0.6012RSD$0.6031RSD$2.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6018RSD$0.6028RSD$0.6011RSD$0.6020RSD$2.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6025RSD$0.6030RSD$0.6012RSD$0.6018RSD$2.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6022RSD$0.6029RSD$0.6011RSD$0.6022RSD$2.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6019RSD$0.6030RSD$0.6012RSD$0.6024RSD$2.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6022RSD$0.6031RSD$0.6013RSD$0.6019RSD$2.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6030RSD$0.6032RSD$0.6013RSD$0.6022RSD$2.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6029RSD$0.6030RSD$0.6012RSD$0.6030RSD$2.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6034RSD$0.6041RSD$0.6020RSD$0.6030RSD$2.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6042RSD$0.6044RSD$0.6032RSD$0.6038RSD$2.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6035RSD$0.6044RSD$0.6033RSD$0.6042RSD$2.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6041RSD$0.6045RSD$0.6034RSD$0.6035RSD$2.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6043RSD$0.6044RSD$0.6036RSD$0.6041RSD$2.28MRSD$0.00

Dobijte potpun pregled istorije cene za DCT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCT, kao i istorijski obim trgovanja za DCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCT, od početne cene za DCT do najnovijih podataka o ceni za DCT. Naš alat za istoriju cene za DCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije