Slika za DCII
DCIIDCII
RSD$11,718
0.03%
1D

DCII (DCII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$11,713RSD$11,718RSD$11,712RSD$11,718RSD$53.69RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$11,712RSD$11,716RSD$11,712RSD$11,713RSD$237.57RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$11,712RSD$11,714RSD$11,710RSD$11,712RSD$66.40RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$11,711RSD$11,715RSD$11,710RSD$11,712RSD$573.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$21,164RSD$21,166RSD$11,711RSD$11,711RSD$676.29RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$12,776RSD$21,166RSD$12,774RSD$21,164RSD$906.02RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12,773RSD$12,778RSD$12,773RSD$12,776RSD$871.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12,774RSD$12,777RSD$12,773RSD$12,773RSD$344.92RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12,774RSD$12,777RSD$12,772RSD$12,774RSD$845.06RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12,781RSD$12,781RSD$12,770RSD$12,773RSD$4,195.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11,605RSD$23,956RSD$11,602RSD$12,781RSD$2,761.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$26,606RSD$26,609RSD$11,493RSD$11,605RSD$2,842.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10,646RSD$26,615RSD$10,642RSD$26,606RSD$3,253.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$31,610RSD$31,612RSD$10,644RSD$10,646RSD$2,055.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$31,724RSD$31,731RSD$31,610RSD$31,610RSD$948.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,624RSD$31,732RSD$10,624RSD$31,724RSD$1,353.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21,294RSD$21,297RSD$10,625RSD$10,625RSD$325.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$40,345RSD$40,348RSD$10,643RSD$21,297RSD$62.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$40,332RSD$40,357RSD$40,327RSD$40,345RSD$93.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$41,519RSD$41,519RSD$9,153.86RSD$40,332RSD$3,499.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$42,581RSD$42,582RSD$6,735.47RSD$41,519RSD$6,979.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,741.00RSD$42,584RSD$3,741.00RSD$42,582RSD$7,092.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21,293RSD$21,296RSD$3,726.71RSD$3,741.00RSD$4,185.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22,368RSD$22,369RSD$21,290RSD$21,293RSD$1,369.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22,364RSD$22,371RSD$22,356RSD$22,368RSD$671.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$47,060RSD$47,062RSD$22,354RSD$22,364RSD$1,794.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$47,056RSD$47,068RSD$47,054RSD$47,060RSD$5.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47,056RSD$47,058RSD$47,055RSD$47,056RSD$5.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$47,056RSD$47,058RSD$47,048RSD$47,056RSD$5.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$47,056RSD$47,056RSD$47,056RSD$47,056RSD$5.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47,056RSD$47,056RSD$47,056RSD$47,056RSD$5.65RSD$0.00

Dobijte potpun pregled istorije cene za DCII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCII, kao i istorijski obim trgovanja za DCII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCII, od početne cene za DCII do najnovijih podataka o ceni za DCII. Naš alat za istoriju cene za DCII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije