Slika za DCII
DCIIDCII
RSD$21,855
-52.50%
1D

DCII (DCII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$45,994RSD$46,006RSD$45,992RSD$45,998RSD$5.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45,995RSD$45,996RSD$45,993RSD$45,994RSD$5.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$45,995RSD$45,996RSD$45,986RSD$45,994RSD$5.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45,995RSD$45,995RSD$45,995RSD$45,995RSD$5.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45,995RSD$45,995RSD$45,995RSD$45,995RSD$5.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46,012RSD$46,012RSD$45,991RSD$45,995RSD$5.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,833RSD$46,013RSD$20,833RSD$46,012RSD$246.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21,336RSD$21,339RSD$20,832RSD$20,833RSD$628.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21,340RSD$21,341RSD$21,336RSD$21,336RSD$770.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20,841RSD$21,341RSD$20,840RSD$21,340RSD$637.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,842RSD$46,637RSD$20,839RSD$20,841RSD$966.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,855RSD$54,140RSD$20,842RSD$20,842RSD$743.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41,669RSD$41,671RSD$20,851RSD$20,855RSD$15.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41,669RSD$41,675RSD$41,658RSD$41,669RSD$1,951.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,920RSD$22,920RSD$22,920RSD$22,920RSD$3,428.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,917RSD$22,920RSD$22,917RSD$22,920RSD$3,428.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,771RSD$22,919RSD$16,771RSD$22,918RSD$3,022.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$57,161RSD$57,161RSD$16,768RSD$16,771RSD$2,541.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57,167RSD$57,167RSD$57,161RSD$57,161RSD$226.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$57,177RSD$57,183RSD$57,162RSD$57,167RSD$695.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$52,071RSD$57,194RSD$52,071RSD$57,177RSD$5,204.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$52,084RSD$52,088RSD$52,068RSD$52,071RSD$1,493.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31,147RSD$56,252RSD$31,144RSD$52,084RSD$2,003.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$51,043RSD$51,046RSD$31,146RSD$31,147RSD$4,702.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51,039RSD$51,047RSD$40,623RSD$51,043RSD$6,055.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$40,107RSD$56,255RSD$40,105RSD$51,038RSD$5,512.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,089RSD$52,094RSD$40,105RSD$40,108RSD$628.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,088RSD$52,096RSD$40,098RSD$52,091RSD$1,150.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39,063RSD$53,957RSD$39,059RSD$52,088RSD$559.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$52,078RSD$55,204RSD$39,059RSD$39,063RSD$755.97RSD$0.00

Dobijte potpun pregled istorije cene za DCII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCII, kao i istorijski obim trgovanja za DCII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCII, od početne cene za DCII do najnovijih podataka o ceni za DCII. Naš alat za istoriju cene za DCII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije