Slika za DCII
DCIIDCII
RSD$101,177
0.02%
1D

DCII (DCII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$70,994RSD$101,445RSD$68,961RSD$68,966RSD$19,686RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$475,330RSD$475,330RSD$70,170RSD$70,994RSD$75,200RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$57,806RSD$486,770RSD$57,804RSD$475,330RSD$47,999RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$79,699RSD$79,799RSD$56,271RSD$57,806RSD$4,891.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101,408RSD$101,408RSD$62,867RSD$79,696RSD$8,225.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101,428RSD$101,432RSD$81,131RSD$101,408RSD$61,516RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$81,130RSD$120,666RSD$81,121RSD$101,427RSD$79,552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101,428RSD$121,508RSD$81,128RSD$81,128RSD$42,179RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$121,625RSD$121,625RSD$101,423RSD$101,428RSD$20,180RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101,457RSD$121,625RSD$101,441RSD$121,625RSD$13,860RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101,439RSD$112,069RSD$101,418RSD$101,457RSD$37,493RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102,409RSD$123,604RSD$101,395RSD$101,440RSD$60,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$117,597RSD$123,698RSD$102,401RSD$102,408RSD$12,736RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$106,466RSD$117,605RSD$81,120RSD$117,598RSD$158,184RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$207,812RSD$207,816RSD$81,125RSD$106,466RSD$178,638RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$242,618RSD$293,339RSD$104,060RSD$207,812RSD$40,894RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98,383RSD$354,920RSD$98,382RSD$242,621RSD$16,434RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$105,508RSD$105,515RSD$98,372RSD$98,383RSD$4,952.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$95,854RSD$105,513RSD$95,835RSD$105,510RSD$1,882.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$95,538RSD$105,983RSD$95,531RSD$95,854RSD$11,711RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$95,336RSD$106,395RSD$95,313RSD$106,390RSD$9,923.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$95,343RSD$95,353RSD$95,309RSD$95,335RSD$4,926.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$109,528RSD$109,537RSD$95,334RSD$95,343RSD$32,129RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101,420RSD$116,632RSD$94,304RSD$109,527RSD$31,723RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$111,445RSD$111,445RSD$91,347RSD$101,418RSD$23,030RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$131,793RSD$131,793RSD$91,310RSD$111,446RSD$39,267RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$76,122RSD$202,578RSD$76,120RSD$131,793RSD$191,052RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101,325RSD$101,340RSD$61,818RSD$76,123RSD$334,973RSD$0.00

Dobijte potpun pregled istorije cene za DCII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCII, kao i istorijski obim trgovanja za DCII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCII, od početne cene za DCII do najnovijih podataka o ceni za DCII. Naš alat za istoriju cene za DCII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije