Slika za DCAI
DCAIDCAI
RSD$78.66
-1.70%
1D

DCAI (DCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$82.82RSD$82.82RSD$80.62RSD$80.70RSD$1.27MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$91.06RSD$91.24RSD$82.67RSD$82.82RSD$1.95MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$93.82RSD$98.85RSD$90.54RSD$90.93RSD$1.65MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$93.92RSD$94.36RSD$92.97RSD$93.82RSD$1.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$95.83RSD$97.02RSD$93.92RSD$93.92RSD$1.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$97.00RSD$97.43RSD$95.30RSD$95.83RSD$1.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$98.66RSD$99.10RSD$96.99RSD$97.00RSD$1.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$102.06RSD$102.06RSD$96.97RSD$98.79RSD$1.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.61RSD$105.61RSD$102.03RSD$102.03RSD$1.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.18RSD$106.52RSD$104.65RSD$105.61RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.00RSD$105.31RSD$103.71RSD$105.13RSD$1.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.77RSD$106.78RSD$104.79RSD$105.00RSD$1.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$108.51RSD$109.11RSD$106.50RSD$106.79RSD$1.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$110.77RSD$110.82RSD$107.11RSD$108.79RSD$1.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$112.05RSD$112.58RSD$110.66RSD$110.77RSD$1.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$117.39RSD$117.43RSD$111.74RSD$112.02RSD$1.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$117.42RSD$118.83RSD$116.70RSD$117.44RSD$1.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$116.59RSD$117.65RSD$114.67RSD$117.42RSD$1.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.43RSD$118.69RSD$116.08RSD$116.59RSD$1.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$117.60RSD$118.28RSD$114.67RSD$116.48RSD$1.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$119.00RSD$119.32RSD$117.60RSD$117.64RSD$1.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$120.83RSD$121.49RSD$118.92RSD$118.99RSD$1.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$119.90RSD$121.12RSD$116.22RSD$120.83RSD$1.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124.15RSD$124.50RSD$119.88RSD$119.90RSD$1.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$122.51RSD$125.33RSD$121.52RSD$124.15RSD$1.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$126.52RSD$127.19RSD$122.76RSD$122.76RSD$1.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$125.45RSD$126.59RSD$124.49RSD$126.52RSD$1.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.61RSD$125.73RSD$124.35RSD$125.45RSD$1.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$124.42RSD$125.37RSD$124.39RSD$124.68RSD$1.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$130.05RSD$130.42RSD$122.51RSD$124.42RSD$1.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$136.98RSD$137.22RSD$129.33RSD$130.05RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za DCAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCAI, kao i istorijski obim trgovanja za DCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCAI, od početne cene za DCAI do najnovijih podataka o ceni za DCAI. Naš alat za istoriju cene za DCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije