Slika za DCAI
DCAIDCAI
RSD$134.97
-0.02%
1D

DCAI (DCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$136.03RSD$136.04RSD$134.52RSD$135.43RSD$1.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$136.11RSD$137.13RSD$135.30RSD$136.10RSD$1.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$136.07RSD$137.02RSD$134.04RSD$136.11RSD$1.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$141.62RSD$143.64RSD$134.25RSD$136.07RSD$1.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$141.60RSD$141.88RSD$139.19RSD$141.62RSD$1.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$134.66RSD$141.77RSD$134.42RSD$141.48RSD$1.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$134.80RSD$134.97RSD$130.59RSD$134.39RSD$1.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$134.19RSD$135.57RSD$133.32RSD$134.80RSD$1.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$126.32RSD$134.50RSD$126.04RSD$134.19RSD$1.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$125.52RSD$128.32RSD$125.15RSD$126.32RSD$1.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.20RSD$126.03RSD$123.40RSD$125.38RSD$1.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$132.43RSD$132.43RSD$124.80RSD$125.20RSD$1.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129.61RSD$134.26RSD$129.61RSD$132.41RSD$1.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$132.60RSD$132.71RSD$129.18RSD$129.61RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$132.48RSD$133.47RSD$131.69RSD$132.48RSD$2.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$128.65RSD$135.93RSD$128.35RSD$132.45RSD$1.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$129.33RSD$130.98RSD$127.85RSD$128.92RSD$1.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$131.09RSD$135.47RSD$129.37RSD$129.51RSD$1.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$129.17RSD$132.58RSD$128.41RSD$131.09RSD$987,476RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$132.39RSD$132.39RSD$127.21RSD$128.89RSD$716,748RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$131.55RSD$137.15RSD$129.83RSD$132.39RSD$588,915RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$131.99RSD$138.01RSD$130.23RSD$131.55RSD$719,183RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$137.72RSD$138.43RSD$130.85RSD$131.71RSD$620,060RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$131.26RSD$140.22RSD$131.26RSD$137.72RSD$951,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$133.69RSD$134.39RSD$129.82RSD$131.18RSD$1.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$138.91RSD$139.92RSD$133.20RSD$133.69RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$138.00RSD$139.99RSD$136.18RSD$138.91RSD$1.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$137.20RSD$142.06RSD$136.60RSD$138.04RSD$1.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$136.77RSD$137.33RSD$136.24RSD$137.19RSD$1.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$140.95RSD$141.95RSD$136.32RSD$136.77RSD$1.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$140.96RSD$142.69RSD$140.25RSD$140.95RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za DCAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCAI, kao i istorijski obim trgovanja za DCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCAI, od početne cene za DCAI do najnovijih podataka o ceni za DCAI. Naš alat za istoriju cene za DCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije