Slika za DCAI
DCAIDCAI
RSD$127.09
-1.57%
1D

DCAI (DCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$128.57RSD$134.04RSD$126.88RSD$129.38RSD$575,535RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$128.99RSD$134.88RSD$127.27RSD$128.57RSD$702,843RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$134.59RSD$135.28RSD$127.87RSD$128.72RSD$605,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$128.28RSD$137.04RSD$128.28RSD$134.59RSD$929,938RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$130.65RSD$131.33RSD$126.87RSD$128.20RSD$1.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$135.76RSD$136.74RSD$130.18RSD$130.65RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$134.86RSD$136.81RSD$133.09RSD$135.76RSD$1.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$134.08RSD$138.83RSD$133.50RSD$134.90RSD$1.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$133.66RSD$134.21RSD$133.14RSD$134.07RSD$1.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$137.74RSD$138.72RSD$133.22RSD$133.66RSD$1.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$137.76RSD$139.45RSD$137.07RSD$137.74RSD$1.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$135.38RSD$137.71RSD$134.92RSD$137.71RSD$1.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$137.27RSD$138.90RSD$135.05RSD$135.46RSD$1.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$136.43RSD$139.48RSD$135.29RSD$137.23RSD$1.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$134.88RSD$136.52RSD$132.24RSD$136.43RSD$1.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$140.05RSD$142.23RSD$134.00RSD$134.78RSD$1.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$129.52RSD$140.26RSD$129.52RSD$140.05RSD$1.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$125.64RSD$129.75RSD$125.11RSD$129.53RSD$1.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$107.28RSD$125.76RSD$106.81RSD$125.64RSD$1.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$107.28RSD$107.30RSD$106.34RSD$107.28RSD$1.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$105.66RSD$107.59RSD$105.43RSD$107.28RSD$1.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$106.26RSD$106.46RSD$105.62RSD$105.68RSD$1.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$106.25RSD$106.39RSD$105.88RSD$106.24RSD$1.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$106.77RSD$107.03RSD$105.57RSD$106.25RSD$1.08MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$106.74RSD$107.55RSD$106.39RSD$106.77RSD$1.12MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$108.99RSD$109.28RSD$106.78RSD$106.78RSD$1.21MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$108.62RSD$109.59RSD$108.02RSD$108.95RSD$1.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$111.31RSD$111.97RSD$108.71RSD$108.83RSD$1.15MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$112.84RSD$112.96RSD$111.20RSD$111.30RSD$1.15MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$113.11RSD$113.45RSD$112.70RSD$112.77RSD$1.18MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$112.71RSD$114.24RSD$112.52RSD$113.11RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za DCAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCAI, kao i istorijski obim trgovanja za DCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCAI, od početne cene za DCAI do najnovijih podataka o ceni za DCAI. Naš alat za istoriju cene za DCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije