Slika za DCAI
DCAIDCAI
RSD$116.56
-0.87%
1D

DCAI (DCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$117.69RSD$118.01RSD$116.30RSD$116.35RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$119.49RSD$120.15RSD$117.61RSD$117.68RSD$1.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$118.58RSD$119.79RSD$114.93RSD$119.49RSD$1.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$122.78RSD$123.13RSD$118.56RSD$118.58RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$121.16RSD$123.94RSD$120.18RSD$122.78RSD$1.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.13RSD$125.79RSD$121.41RSD$121.41RSD$1.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$124.07RSD$125.19RSD$123.12RSD$125.13RSD$1.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$123.24RSD$124.34RSD$122.98RSD$124.06RSD$1.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$123.05RSD$123.99RSD$123.02RSD$123.31RSD$1.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$128.62RSD$128.98RSD$121.16RSD$123.05RSD$1.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$135.47RSD$135.71RSD$127.91RSD$128.62RSD$1.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$136.24RSD$136.36RSD$134.97RSD$135.47RSD$1.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$136.36RSD$136.97RSD$135.32RSD$136.24RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$135.33RSD$136.55RSD$134.94RSD$136.33RSD$1.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$134.83RSD$135.72RSD$134.67RSD$135.33RSD$1.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$136.34RSD$138.78RSD$134.44RSD$134.75RSD$1.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$135.72RSD$137.12RSD$135.21RSD$136.34RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$135.73RSD$138.40RSD$134.75RSD$135.72RSD$1.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$136.29RSD$138.66RSD$134.76RSD$135.82RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$137.01RSD$137.41RSD$132.81RSD$136.29RSD$1.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$137.08RSD$138.13RSD$135.81RSD$137.01RSD$1.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$137.69RSD$137.70RSD$136.16RSD$137.08RSD$1.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$137.77RSD$138.80RSD$136.95RSD$137.76RSD$1.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$137.73RSD$138.69RSD$135.68RSD$137.77RSD$1.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$143.35RSD$145.39RSD$135.89RSD$137.73RSD$1.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$143.32RSD$143.61RSD$140.89RSD$143.35RSD$1.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$136.31RSD$143.50RSD$136.06RSD$143.20RSD$1.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$136.44RSD$136.62RSD$132.18RSD$136.03RSD$1.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$135.83RSD$137.23RSD$134.95RSD$136.44RSD$1.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.86RSD$136.14RSD$127.57RSD$135.83RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za DCAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCAI, kao i istorijski obim trgovanja za DCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCAI, od početne cene za DCAI do najnovijih podataka o ceni za DCAI. Naš alat za istoriju cene za DCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije