Slika za DCA
DCADCA PROTOCOL
RSD$5,390.57
-0.17%
1D

DCA PROTOCOL (DCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$5,410.50RSD$5,410.90RSD$5,396.72RSD$5,404.69RSD$2.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,399.52RSD$5,410.99RSD$5,398.25RSD$5,410.55RSD$2.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,392.81RSD$5,401.42RSD$5,392.42RSD$5,399.52RSD$2.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,364.52RSD$5,396.71RSD$5,360.80RSD$5,392.81RSD$2.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,374.16RSD$5,374.16RSD$5,354.55RSD$5,364.52RSD$1.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,349.97RSD$5,374.32RSD$5,349.04RSD$5,374.11RSD$509,862RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,355.96RSD$5,355.96RSD$5,349.37RSD$5,350.02RSD$1.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,370.25RSD$5,370.30RSD$5,355.80RSD$5,356.01RSD$2.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,384.62RSD$5,384.62RSD$5,367.47RSD$5,370.30RSD$2.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,378.49RSD$5,388.07RSD$5,376.32RSD$5,384.62RSD$2.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,381.22RSD$5,382.04RSD$5,374.95RSD$5,378.49RSD$2.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,387.61RSD$5,387.66RSD$5,380.79RSD$5,381.38RSD$2.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,398.49RSD$5,398.82RSD$5,387.44RSD$5,387.71RSD$2.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,409.18RSD$5,409.61RSD$5,398.55RSD$5,398.55RSD$2.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,410.73RSD$5,411.33RSD$5,409.05RSD$5,409.18RSD$2.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,414.70RSD$5,415.76RSD$5,406.17RSD$5,410.73RSD$2.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,424.50RSD$5,424.50RSD$5,414.55RSD$5,414.70RSD$2.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,415.24RSD$5,433.80RSD$5,411.12RSD$5,425.48RSD$2.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,432.92RSD$5,432.92RSD$5,414.97RSD$5,415.24RSD$2.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,449.15RSD$5,449.31RSD$5,432.01RSD$5,432.92RSD$2.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,462.03RSD$5,462.41RSD$5,440.50RSD$5,449.09RSD$2.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,462.86RSD$5,463.89RSD$5,457.85RSD$5,462.03RSD$2.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,493.70RSD$5,493.92RSD$5,461.76RSD$5,462.81RSD$2.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,497.56RSD$5,498.06RSD$5,493.75RSD$5,493.75RSD$2.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,416.17RSD$5,499.07RSD$5,415.53RSD$5,497.73RSD$2.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,418.52RSD$5,419.50RSD$5,415.82RSD$5,416.24RSD$2.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,425.05RSD$5,425.27RSD$5,417.24RSD$5,418.52RSD$2.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,417.97RSD$5,425.48RSD$5,415.65RSD$5,425.05RSD$2.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,410.80RSD$5,418.41RSD$5,410.75RSD$5,418.02RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za DCA PROTOCOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DCA PROTOCOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DCA PROTOCOL, kao i istorijski obim trgovanja za DCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DCA PROTOCOL, od početne cene za DCA PROTOCOL do najnovijih podataka o ceni za DCA. Naš alat za istoriju cene za DCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije