Slika za DXN
DXNDBXen
RSD$0.8587
1.80%
1D

DBXen (DXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7039RSD$1.25RSD$0.6733RSD$0.6850RSD$4,733.99RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7021RSD$0.7073RSD$0.6853RSD$0.7038RSD$540.82RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6121RSD$0.8240RSD$0.6121RSD$0.7014RSD$798.87RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6923RSD$0.8976RSD$0.6120RSD$0.6122RSD$772.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7121RSD$1.08RSD$0.6915RSD$0.6922RSD$1,533.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8529RSD$0.8567RSD$0.4820RSD$0.7121RSD$1,070.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9367RSD$0.9367RSD$0.8214RSD$0.8527RSD$368.94RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9367RSD$0.9367RSD$0.9367RSD$0.9367RSD$225.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9367RSD$0.9386RSD$0.9359RSD$0.9367RSD$225.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7363RSD$0.9385RSD$0.7239RSD$0.9367RSD$741.11RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6157RSD$1.04RSD$0.6155RSD$0.7363RSD$811.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9661RSD$0.9817RSD$0.6151RSD$0.6157RSD$586.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9832RSD$0.9953RSD$0.7750RSD$0.9659RSD$895.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6231RSD$0.9853RSD$0.6230RSD$0.9832RSD$1,633.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8070RSD$0.8955RSD$0.6217RSD$0.6239RSD$726.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5853RSD$0.8255RSD$0.5842RSD$0.8068RSD$687.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8959RSD$0.8959RSD$0.5791RSD$0.5853RSD$968.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8959RSD$0.8959RSD$0.8959RSD$0.8959RSD$203.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8959RSD$0.8959RSD$0.8959RSD$0.8959RSD$203.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8321RSD$0.9034RSD$0.8321RSD$0.8959RSD$3,318.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9247RSD$2.78RSD$0.8187RSD$0.8342RSD$6,297.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.12RSD$1.12RSD$0.8938RSD$0.9247RSD$1,188.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.09RSD$1.27RSD$0.9384RSD$1.12RSD$785.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.38RSD$1.47RSD$1.07RSD$1.09RSD$978.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.78RSD$1.79RSD$1.18RSD$1.38RSD$866.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.78RSD$2.84RSD$1.70RSD$1.78RSD$3,475.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.03RSD$2.79RSD$1.03RSD$2.79RSD$4,175.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$521.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$525.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.07RSD$1.07RSD$0.9967RSD$1.04RSD$721.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7848RSD$1.08RSD$0.7848RSD$1.07RSD$1,365.15RSD$0.00

Dobijte potpun pregled istorije cene za DBXen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DBXen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DBXen, kao i istorijski obim trgovanja za DXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DBXen, od početne cene za DBXen do najnovijih podataka o ceni za DXN. Naš alat za istoriju cene za DXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije