Slika za DXN
DXNDBXen
RSD$0.8216
-7.21%
1D

DBXen (DXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.11RSD$1.11RSD$0.8867RSD$0.9174RSD$1,179.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.08RSD$1.26RSD$0.9309RSD$1.11RSD$778.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.37RSD$1.46RSD$1.06RSD$1.08RSD$971.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.76RSD$1.77RSD$1.17RSD$1.37RSD$859.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.76RSD$2.82RSD$1.69RSD$1.76RSD$3,448.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$2.76RSD$1.02RSD$2.76RSD$4,142.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$517.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.02RSD$521.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.06RSD$1.06RSD$0.9888RSD$1.03RSD$715.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7786RSD$1.07RSD$0.7786RSD$1.06RSD$1,354.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8137RSD$0.8341RSD$0.6031RSD$0.7786RSD$1,037.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9054RSD$0.9077RSD$0.6378RSD$0.8154RSD$2,384.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7997RSD$0.9787RSD$0.7558RSD$0.9054RSD$977.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7916RSD$0.8123RSD$0.7916RSD$0.7997RSD$1,347.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.05RSD$0.7917RSD$0.7920RSD$843.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$685.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$686.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7358RSD$1.06RSD$0.7336RSD$1.06RSD$1,479.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8742RSD$1.17RSD$0.6734RSD$0.7357RSD$2,629.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.02RSD$1.02RSD$0.8691RSD$0.8741RSD$1,295.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,294.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,294.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,294.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,294.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.00RSD$1.02RSD$0.9906RSD$1.02RSD$1,340.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7515RSD$1.01RSD$0.5851RSD$1.00RSD$1,780.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9109RSD$0.9110RSD$0.6831RSD$0.7515RSD$3,092.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6753RSD$0.9122RSD$0.6729RSD$0.9109RSD$4,029.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7106RSD$0.7740RSD$0.6368RSD$0.6753RSD$2,640.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7118RSD$1.19RSD$0.7090RSD$0.7106RSD$1,963.42RSD$0.00

Dobijte potpun pregled istorije cene za DBXen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DBXen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DBXen, kao i istorijski obim trgovanja za DXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DBXen, od početne cene za DBXen do najnovijih podataka o ceni za DXN. Naš alat za istoriju cene za DXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije