Slika za DXN
DXNDBXen
RSD$1.36
-16.29%
1D

DBXen (DXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.65RSD$1.36RSD$1.36RSD$2,835.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.60RSD$1.11RSD$1.60RSD$1,625.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.21RSD$1.57RSD$1.04RSD$1.56RSD$3,780.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.23RSD$1.11RSD$1.21RSD$2,228.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.27RSD$1.11RSD$1.19RSD$3,058.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.02RSD$1.14RSD$1.01RSD$1.14RSD$1,533.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8049RSD$1.07RSD$0.7962RSD$1.02RSD$1,008.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9300RSD$1.09RSD$0.7726RSD$0.8032RSD$1,298.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8198RSD$0.9467RSD$0.8198RSD$0.9300RSD$1,863.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8219RSD$0.9810RSD$0.8008RSD$0.8193RSD$2,228.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9761RSD$0.9835RSD$0.7873RSD$0.8219RSD$2,577.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8738RSD$1.02RSD$0.8627RSD$0.9761RSD$1,818.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7234RSD$0.9064RSD$0.6772RSD$0.8735RSD$958.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9305RSD$0.9358RSD$0.7227RSD$0.7234RSD$2,726.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8196RSD$1.02RSD$0.8141RSD$0.9305RSD$3,601.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8396RSD$1.11RSD$0.8176RSD$0.8196RSD$2,039.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8455RSD$1.29RSD$0.8269RSD$0.8393RSD$1,633.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.04RSD$1.47RSD$0.8435RSD$0.8461RSD$1,523.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9188RSD$1.51RSD$0.9106RSD$1.04RSD$2,210.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.17RSD$1.39RSD$0.9188RSD$0.9188RSD$1,569.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.43RSD$1.95RSD$1.17RSD$1.17RSD$5,061.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8206RSD$2.36RSD$0.8206RSD$1.43RSD$3,321.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5424RSD$0.8420RSD$0.5416RSD$0.8207RSD$1,212.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4491RSD$0.7684RSD$0.4484RSD$0.5424RSD$654.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6380RSD$0.6381RSD$0.4459RSD$0.4491RSD$757.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5586RSD$0.6624RSD$0.5574RSD$0.6380RSD$719.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9740RSD$0.9740RSD$0.5586RSD$0.5586RSD$257.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9740RSD$0.9740RSD$0.9740RSD$0.9740RSD$164.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9740RSD$0.9740RSD$0.9740RSD$0.9740RSD$164.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9740RSD$0.9740RSD$0.9740RSD$0.9740RSD$164.84RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9740RSD$0.9740RSD$0.9740RSD$0.9740RSD$164.84RSD$0.00

Dobijte potpun pregled istorije cene za DBXen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DBXen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DBXen, kao i istorijski obim trgovanja za DXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DBXen, od početne cene za DBXen do najnovijih podataka o ceni za DXN. Naš alat za istoriju cene za DXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije