Slika za DXN
DXNDBXen
RSD$1.01
0.56%
1D

DBXen (DXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,281.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,281.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,281.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9909RSD$1.01RSD$0.9803RSD$1.01RSD$1,326.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7437RSD$0.9973RSD$0.5790RSD$0.9909RSD$1,761.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9014RSD$0.9015RSD$0.6760RSD$0.7437RSD$3,060.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6683RSD$0.9028RSD$0.6659RSD$0.9014RSD$3,987.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7032RSD$0.7659RSD$0.6302RSD$0.6683RSD$2,612.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7044RSD$1.18RSD$0.7016RSD$0.7032RSD$1,767.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.02RSD$0.7029RSD$0.7044RSD$1,923.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7372RSD$1.00RSD$0.7261RSD$1.00RSD$556.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7459RSD$0.8999RSD$0.7355RSD$0.7366RSD$489.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8995RSD$0.9016RSD$0.7416RSD$0.7444RSD$383.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$951.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.04RSD$947.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$1,003.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.13RSD$1.13RSD$0.9396RSD$1.01RSD$967.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.13RSD$0.9571RSD$1.13RSD$1,538.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.28RSD$1.56RSD$1.08RSD$1.13RSD$2,770.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9843RSD$1.30RSD$0.9099RSD$1.28RSD$1,395.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.40RSD$1.41RSD$0.9784RSD$0.9843RSD$1,322.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.64RSD$1.70RSD$1.39RSD$1.39RSD$2,916.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.65RSD$1.14RSD$1.64RSD$1,671.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.25RSD$1.62RSD$1.07RSD$1.61RSD$3,888.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.23RSD$1.26RSD$1.14RSD$1.25RSD$2,292.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.18RSD$1.31RSD$1.14RSD$1.22RSD$3,146.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.18RSD$1.04RSD$1.18RSD$1,577.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8281RSD$1.10RSD$0.8191RSD$1.05RSD$1,037.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9567RSD$1.13RSD$0.7948RSD$0.8263RSD$1,335.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8434RSD$0.9739RSD$0.8434RSD$0.9567RSD$1,917.31RSD$0.00

Dobijte potpun pregled istorije cene za DBXen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DBXen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DBXen, kao i istorijski obim trgovanja za DXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DBXen, od početne cene za DBXen do najnovijih podataka o ceni za DXN. Naš alat za istoriju cene za DXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije