Slika za DREAMS
DREAMSDaydreams
RSD$0.3641
37.60%
1D

Daydreams (DREAMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2451RSD$0.2820RSD$0.2451RSD$0.2820RSD$11.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2646RSD$0.2665RSD$0.2450RSD$0.2450RSD$10.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2633RSD$0.2694RSD$0.2596RSD$0.2646RSD$10.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2534RSD$0.2682RSD$0.2470RSD$0.2644RSD$10.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2433RSD$0.2543RSD$0.2397RSD$0.2534RSD$11.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2596RSD$0.2639RSD$0.2383RSD$0.2427RSD$11.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2603RSD$0.2728RSD$0.2592RSD$0.2596RSD$12.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2916RSD$0.3055RSD$0.2535RSD$0.2608RSD$12.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3217RSD$0.3240RSD$0.2899RSD$0.2916RSD$12.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3542RSD$0.3559RSD$0.3203RSD$0.3203RSD$11.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3505RSD$0.3561RSD$0.3403RSD$0.3542RSD$11.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3370RSD$0.3544RSD$0.3331RSD$0.3505RSD$10.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3736RSD$0.3736RSD$0.3336RSD$0.3370RSD$14.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3769RSD$0.3921RSD$0.3364RSD$0.3743RSD$14.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4120RSD$0.4134RSD$0.3603RSD$0.3769RSD$15.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4571RSD$0.4592RSD$0.4054RSD$0.4112RSD$13.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4395RSD$0.4604RSD$0.4353RSD$0.4571RSD$12.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4510RSD$0.4642RSD$0.4338RSD$0.4375RSD$14.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4389RSD$0.4583RSD$0.4327RSD$0.4510RSD$20.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5352RSD$0.5810RSD$0.4267RSD$0.4382RSD$21.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4921RSD$0.5379RSD$0.4843RSD$0.5365RSD$17.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5401RSD$0.5402RSD$0.4540RSD$0.4921RSD$17.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5614RSD$0.5894RSD$0.5382RSD$0.5412RSD$18.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5487RSD$0.5743RSD$0.5180RSD$0.5614RSD$23.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4111RSD$0.5507RSD$0.4111RSD$0.5487RSD$15.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4307RSD$0.4332RSD$0.4015RSD$0.4111RSD$19.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4839RSD$0.4866RSD$0.4187RSD$0.4308RSD$39.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3504RSD$0.5437RSD$0.3504RSD$0.4856RSD$50.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2440RSD$0.3525RSD$0.2383RSD$0.3504RSD$15.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1735RSD$0.2314RSD$0.1732RSD$0.2314RSD$10.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1726RSD$0.1766RSD$0.1716RSD$0.1739RSD$10.40MRSD$0.00

Dobijte potpun pregled istorije cene za Daydreams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daydreams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daydreams, kao i istorijski obim trgovanja za DREAMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daydreams, od početne cene za Daydreams do najnovijih podataka o ceni za DREAMS. Naš alat za istoriju cene za DREAMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije