Slika za DREAMS
DREAMSDaydreams
RSD$0.3393
1.58%
1D

Daydreams (DREAMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3353RSD$0.3533RSD$0.3247RSD$0.3398RSD$14.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3075RSD$0.3465RSD$0.2965RSD$0.3346RSD$11.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3197RSD$0.3206RSD$0.3042RSD$0.3068RSD$11.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3335RSD$0.3346RSD$0.3126RSD$0.3204RSD$11.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3551RSD$0.3589RSD$0.3306RSD$0.3340RSD$11.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3682RSD$0.3721RSD$0.3504RSD$0.3551RSD$11.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3411RSD$0.3724RSD$0.3370RSD$0.3681RSD$10.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3343RSD$0.3434RSD$0.3302RSD$0.3411RSD$10.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3386RSD$0.3400RSD$0.3302RSD$0.3345RSD$13.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3389RSD$0.3447RSD$0.3023RSD$0.3390RSD$15.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3021RSD$0.3591RSD$0.2981RSD$0.3373RSD$10.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3162RSD$0.3176RSD$0.2955RSD$0.3014RSD$11.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3036RSD$0.3198RSD$0.2915RSD$0.3168RSD$11.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3035RSD$0.3177RSD$0.3027RSD$0.3032RSD$11.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3257RSD$0.3409RSD$0.2982RSD$0.3036RSD$12.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3558RSD$0.3790RSD$0.3256RSD$0.3264RSD$11.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3562RSD$0.3625RSD$0.3507RSD$0.3556RSD$11.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3491RSD$0.3571RSD$0.3391RSD$0.3562RSD$12.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3113RSD$0.3621RSD$0.3054RSD$0.3491RSD$15.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3868RSD$0.3889RSD$0.2918RSD$0.3113RSD$14.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4085RSD$0.4085RSD$0.3840RSD$0.3872RSD$12.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4170RSD$0.4182RSD$0.3614RSD$0.4085RSD$15.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3595RSD$0.4169RSD$0.3595RSD$0.4169RSD$17.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3969RSD$0.4028RSD$0.3421RSD$0.3597RSD$13.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4037RSD$0.4037RSD$0.3896RSD$0.3978RSD$13.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4215RSD$0.4522RSD$0.3975RSD$0.4043RSD$13.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4066RSD$0.4226RSD$0.3914RSD$0.4205RSD$16.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4661RSD$0.4740RSD$0.4019RSD$0.4066RSD$16.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4960RSD$0.4977RSD$0.4517RSD$0.4661RSD$23.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6068RSD$0.6128RSD$0.4818RSD$0.4914RSD$36.97MRSD$0.00

Dobijte potpun pregled istorije cene za Daydreams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daydreams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daydreams, kao i istorijski obim trgovanja za DREAMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daydreams, od početne cene za Daydreams do najnovijih podataka o ceni za DREAMS. Naš alat za istoriju cene za DREAMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije