Slika za DREAMS
DREAMSDaydreams
RSD$0.3836
-5.97%
1D

Daydreams (DREAMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4143RSD$0.4155RSD$0.3591RSD$0.4059RSD$15.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3572RSD$0.4142RSD$0.3572RSD$0.4142RSD$17.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3943RSD$0.4002RSD$0.3399RSD$0.3574RSD$13.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4010RSD$0.4010RSD$0.3871RSD$0.3952RSD$13.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4188RSD$0.4493RSD$0.3950RSD$0.4017RSD$13.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4039RSD$0.4199RSD$0.3889RSD$0.4177RSD$16.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4631RSD$0.4710RSD$0.3993RSD$0.4039RSD$16.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4928RSD$0.4945RSD$0.4488RSD$0.4631RSD$23.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6028RSD$0.6088RSD$0.4787RSD$0.4882RSD$36.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4214RSD$0.6232RSD$0.4171RSD$0.6021RSD$15.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4466RSD$0.4475RSD$0.4200RSD$0.4200RSD$14.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4163RSD$0.4530RSD$0.4152RSD$0.4464RSD$16.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4280RSD$0.4307RSD$0.3808RSD$0.4160RSD$19.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3649RSD$0.4493RSD$0.3625RSD$0.4279RSD$18.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3494RSD$0.3679RSD$0.3410RSD$0.3649RSD$14.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3084RSD$0.3850RSD$0.3058RSD$0.3487RSD$13.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2989RSD$0.3162RSD$0.2855RSD$0.3077RSD$13.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3643RSD$0.3660RSD$0.2977RSD$0.2989RSD$14.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3747RSD$0.3756RSD$0.3409RSD$0.3643RSD$17.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2872RSD$0.3845RSD$0.2872RSD$0.3744RSD$14.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2502RSD$0.2879RSD$0.2502RSD$0.2879RSD$11.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2701RSD$0.2721RSD$0.2502RSD$0.2502RSD$10.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2689RSD$0.2751RSD$0.2651RSD$0.2701RSD$10.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2587RSD$0.2738RSD$0.2522RSD$0.2700RSD$11.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2485RSD$0.2596RSD$0.2447RSD$0.2587RSD$11.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2651RSD$0.2694RSD$0.2433RSD$0.2478RSD$11.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2658RSD$0.2785RSD$0.2646RSD$0.2651RSD$13.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2978RSD$0.3120RSD$0.2588RSD$0.2663RSD$13.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3285RSD$0.3308RSD$0.2960RSD$0.2978RSD$13.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3617RSD$0.3633RSD$0.3270RSD$0.3270RSD$11.88MRSD$0.00

Dobijte potpun pregled istorije cene za Daydreams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daydreams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daydreams, kao i istorijski obim trgovanja za DREAMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daydreams, od početne cene za Daydreams do najnovijih podataka o ceni za DREAMS. Naš alat za istoriju cene za DREAMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije