Slika za DBD
DBDDay By Day
RSD$0.02730
5.74%
1D

Day By Day (DBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02731RSD$0.02742RSD$0.02459RSD$0.02480RSD$1.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02668RSD$0.02742RSD$0.02470RSD$0.02720RSD$1.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02648RSD$0.02742RSD$0.02471RSD$0.02689RSD$1.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02585RSD$0.02742RSD$0.02470RSD$0.02617RSD$1.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02616RSD$0.02742RSD$0.02480RSD$0.02574RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02586RSD$0.02742RSD$0.02471RSD$0.02721RSD$951,193RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02586RSD$0.02742RSD$0.02450RSD$0.02586RSD$499,638RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02701RSD$0.02742RSD$0.02523RSD$0.02627RSD$908,129RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02722RSD$0.02743RSD$0.02513RSD$0.02732RSD$969,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02734RSD$0.02744RSD$0.02472RSD$0.02743RSD$922,685RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02536RSD$0.02744RSD$0.02472RSD$0.02744RSD$895,155RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02598RSD$0.02745RSD$0.02535RSD$0.02567RSD$943,638RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02608RSD$0.02744RSD$0.02462RSD$0.02629RSD$851,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02660RSD$0.02744RSD$0.02473RSD$0.02608RSD$911,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02566RSD$0.02744RSD$0.02514RSD$0.02629RSD$867,365RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02576RSD$0.02743RSD$0.02482RSD$0.02566RSD$845,192RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02576RSD$0.02744RSD$0.02493RSD$0.02618RSD$967,921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02618RSD$0.02744RSD$0.02472RSD$0.02566RSD$801,234RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02681RSD$0.02744RSD$0.02462RSD$0.02649RSD$765,853RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02702RSD$0.02744RSD$0.02483RSD$0.02660RSD$925,840RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02661RSD$0.02744RSD$0.02473RSD$0.02734RSD$854,850RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02712RSD$0.02744RSD$0.02483RSD$0.02640RSD$857,679RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02525RSD$0.02744RSD$0.02473RSD$0.02744RSD$798,888RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02682RSD$0.02744RSD$0.02483RSD$0.02556RSD$830,464RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02525RSD$0.02745RSD$0.02421RSD$0.02671RSD$1.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02640RSD$0.02745RSD$0.02472RSD$0.02494RSD$1.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02650RSD$0.02744RSD$0.02472RSD$0.02629RSD$1.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02692RSD$0.02744RSD$0.02514RSD$0.02629RSD$1.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02659RSD$0.02744RSD$0.02471RSD$0.02702RSD$1.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02690RSD$0.02742RSD$0.02482RSD$0.02690RSD$1.47MRSD$0.00

Dobijte potpun pregled istorije cene za Day By Day pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Day By Day – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Day By Day, kao i istorijski obim trgovanja za DBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Day By Day, od početne cene za Day By Day do najnovijih podataka o ceni za DBD. Naš alat za istoriju cene za DBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije