Slika za DAWN
DAWNDawn Protocol
RSD$0.02117
0.80%
1D

Dawn Protocol (DAWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.02800RSD$0.02800RSD$0.02117RSD$0.02117RSD$2,715.84RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02800RSD$0.02800RSD$0.02800RSD$0.02800RSD$6,965.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03711RSD$0.03711RSD$0.02799RSD$0.02800RSD$5,700.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03711RSD$0.03711RSD$0.03711RSD$0.03711RSD$95.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03711RSD$0.03711RSD$0.03711RSD$0.03711RSD$95.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03711RSD$0.03711RSD$0.03711RSD$0.03711RSD$95.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03711RSD$0.03711RSD$0.03711RSD$0.03711RSD$95.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03615RSD$0.03711RSD$0.03615RSD$0.03711RSD$244.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$654.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03552RSD$0.03616RSD$0.03552RSD$0.03615RSD$704.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$1,231.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$1,231.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$1,231.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$1,231.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$1,231.94RSD$0.00

Dobijte potpun pregled istorije cene za Dawn Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawn Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawn Protocol, kao i istorijski obim trgovanja za DAWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawn Protocol, od početne cene za Dawn Protocol do najnovijih podataka o ceni za DAWN. Naš alat za istoriju cene za DAWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije