Slika za DAW
DAWDawkoins
RSD$0.005909
-0.22%
1D

Dawkoins (DAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.005808RSD$0.005912RSD$0.005808RSD$0.005909RSD$66.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006106RSD$0.006106RSD$0.005808RSD$0.005808RSD$81.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006140RSD$0.006180RSD$0.006039RSD$0.006106RSD$14,731RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006598RSD$0.006598RSD$0.005950RSD$0.006140RSD$10,676RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006598RSD$0.006598RSD$0.006598RSD$0.006598RSD$5,835.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006598RSD$0.006598RSD$0.006598RSD$0.006598RSD$5,835.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006598RSD$0.006598RSD$0.006598RSD$0.006598RSD$5,835.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006598RSD$0.006598RSD$0.006598RSD$0.006598RSD$5,835.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006635RSD$0.006635RSD$0.006598RSD$0.006598RSD$5,862.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006645RSD$0.007087RSD$0.006439RSD$0.006635RSD$12,324RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006807RSD$0.006887RSD$0.006397RSD$0.006548RSD$12,174RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006957RSD$0.007253RSD$0.006760RSD$0.006807RSD$22,337RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006680RSD$0.006957RSD$0.006623RSD$0.006957RSD$43,690RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006397RSD$0.006705RSD$0.006361RSD$0.006680RSD$10,566RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006261RSD$0.006397RSD$0.006243RSD$0.006397RSD$24,412RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006085RSD$0.006491RSD$0.006085RSD$0.006263RSD$19,861RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006085RSD$0.006085RSD$0.006085RSD$0.006085RSD$1,351.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006085RSD$0.006085RSD$0.006085RSD$0.006085RSD$1,351.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006075RSD$0.006085RSD$0.005788RSD$0.006085RSD$1,776.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006196RSD$0.006260RSD$0.006075RSD$0.006075RSD$3,300.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005478RSD$0.006207RSD$0.005384RSD$0.006196RSD$1,683.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005330RSD$0.005637RSD$0.005330RSD$0.005478RSD$1,247.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005314RSD$0.005377RSD$0.005311RSD$0.005330RSD$21,881RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006064RSD$0.006095RSD$0.005314RSD$0.005314RSD$50,963RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006133RSD$0.006176RSD$0.006008RSD$0.006064RSD$25,989RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007220RSD$0.007304RSD$0.006092RSD$0.006133RSD$141,857RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006995RSD$0.007433RSD$0.006961RSD$0.007220RSD$183,269RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006187RSD$0.006995RSD$0.006004RSD$0.006995RSD$42,477RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006077RSD$0.006236RSD$0.005850RSD$0.006187RSD$27,792RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006117RSD$0.006272RSD$0.006077RSD$0.006077RSD$112,211RSD$0.00

Dobijte potpun pregled istorije cene za Dawkoins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawkoins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawkoins, kao i istorijski obim trgovanja za DAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawkoins, od početne cene za Dawkoins do najnovijih podataka o ceni za DAW. Naš alat za istoriju cene za DAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije