Slika za DAW
DAWDawkoins
RSD$0.005397
3.96%
1D

Dawkoins (DAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005206RSD$0.005268RSD$0.005203RSD$0.005222RSD$21,437RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005941RSD$0.005971RSD$0.005206RSD$0.005206RSD$49,929RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006008RSD$0.006051RSD$0.005886RSD$0.005941RSD$25,461RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007073RSD$0.007156RSD$0.005969RSD$0.006008RSD$138,980RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006853RSD$0.007282RSD$0.006819RSD$0.007073RSD$179,552RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006061RSD$0.006853RSD$0.005883RSD$0.006853RSD$41,615RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005953RSD$0.006109RSD$0.005731RSD$0.006061RSD$27,228RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005993RSD$0.006145RSD$0.005953RSD$0.005953RSD$109,935RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005072RSD$0.006006RSD$0.004959RSD$0.005993RSD$56,231RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005259RSD$0.005259RSD$0.005052RSD$0.005072RSD$6,383.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005048RSD$0.005366RSD$0.005048RSD$0.005259RSD$4,545.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005032RSD$0.005269RSD$0.004985RSD$0.005048RSD$3,383.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005434RSD$0.005472RSD$0.004910RSD$0.005032RSD$80,501RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004704RSD$0.005529RSD$0.004615RSD$0.005434RSD$83,817RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004630RSD$0.004726RSD$0.004543RSD$0.004704RSD$2,855.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004840RSD$0.004876RSD$0.004603RSD$0.004630RSD$4,823.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004750RSD$0.004945RSD$0.004750RSD$0.004840RSD$35,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005281RSD$0.005372RSD$0.004750RSD$0.004750RSD$31,815RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005023RSD$0.005343RSD$0.005009RSD$0.005281RSD$26,047RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005451RSD$0.005451RSD$0.005003RSD$0.005023RSD$26,622RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004818RSD$0.005473RSD$0.004818RSD$0.005451RSD$6,328.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004990RSD$0.004990RSD$0.004736RSD$0.004818RSD$30,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005144RSD$0.005325RSD$0.004990RSD$0.004990RSD$35,591RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004459RSD$0.005144RSD$0.004408RSD$0.005144RSD$74,079RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004439RSD$0.004484RSD$0.004340RSD$0.004459RSD$31,107RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004436RSD$0.004621RSD$0.004387RSD$0.004436RSD$61,139RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004087RSD$0.004468RSD$0.003956RSD$0.004436RSD$89,670RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003706RSD$0.004146RSD$0.003706RSD$0.004095RSD$120,453RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003467RSD$0.003772RSD$0.003456RSD$0.003706RSD$3,647.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003141RSD$0.003546RSD$0.003141RSD$0.003467RSD$2,249.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003141RSD$0.003141RSD$0.003141RSD$0.003141RSD$12,044RSD$0.00

Dobijte potpun pregled istorije cene za Dawkoins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawkoins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawkoins, kao i istorijski obim trgovanja za DAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawkoins, od početne cene za Dawkoins do najnovijih podataka o ceni za DAW. Naš alat za istoriju cene za DAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije