Slika za DAWG
DAWGDawg Coin
RSD$0.002320
-0.21%
1D

Dawg Coin (DAWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002320RSD$0.002321RSD$0.002320RSD$0.002320RSD$1.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002321RSD$0.002321RSD$0.002320RSD$0.002320RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002320RSD$0.002321RSD$0.002320RSD$0.002320RSD$2.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002466RSD$0.002468RSD$0.002306RSD$0.002320RSD$5.66MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002466RSD$0.002468RSD$0.002465RSD$0.002467RSD$2.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002467RSD$0.002468RSD$0.002466RSD$0.002467RSD$2.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002466RSD$0.002468RSD$0.002466RSD$0.002467RSD$2.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002467RSD$0.002468RSD$0.002466RSD$0.002467RSD$1.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002467RSD$0.002468RSD$0.002466RSD$0.002467RSD$1.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002466RSD$0.002468RSD$0.002466RSD$0.002467RSD$1.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002467RSD$0.002468RSD$0.002466RSD$0.002467RSD$2.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002511RSD$0.002512RSD$0.002466RSD$0.002467RSD$3.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002511RSD$0.002512RSD$0.002510RSD$0.002511RSD$2.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002511RSD$0.002512RSD$0.002510RSD$0.002511RSD$2.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002511RSD$0.002512RSD$0.002510RSD$0.002511RSD$2.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002511RSD$0.002512RSD$0.002510RSD$0.002511RSD$1.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002526RSD$0.002527RSD$0.002510RSD$0.002511RSD$2.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002782RSD$0.002782RSD$0.002509RSD$0.002527RSD$3.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002781RSD$0.002782RSD$0.002780RSD$0.002782RSD$4.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002782RSD$0.002783RSD$0.002781RSD$0.002781RSD$2.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002781RSD$0.002783RSD$0.002781RSD$0.002782RSD$3.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002781RSD$0.002782RSD$0.002781RSD$0.002782RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002781RSD$0.002782RSD$0.002781RSD$0.002781RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002781RSD$0.002782RSD$0.002781RSD$0.002782RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002781RSD$0.002782RSD$0.002781RSD$0.002781RSD$3.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002782RSD$0.002783RSD$0.002781RSD$0.002781RSD$3.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002782RSD$0.002783RSD$0.002780RSD$0.002782RSD$3.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002781RSD$0.002782RSD$0.002781RSD$0.002782RSD$2.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002782RSD$0.002783RSD$0.002781RSD$0.002781RSD$2.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003064RSD$0.003065RSD$0.002781RSD$0.002781RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003064RSD$0.003065RSD$0.003063RSD$0.003064RSD$3.18MRSD$0.00

Dobijte potpun pregled istorije cene za Dawg Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawg Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawg Coin, kao i istorijski obim trgovanja za DAWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawg Coin, od početne cene za Dawg Coin do najnovijih podataka o ceni za DAWG. Naš alat za istoriju cene za DAWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije