Slika za DAWG
DAWGDawg Coin
RSD$0.002772
0.32%
1D

Dawg Coin (DAWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002772RSD$0.002773RSD$0.002771RSD$0.002773RSD$3.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002772RSD$0.002773RSD$0.002771RSD$0.002772RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002771RSD$0.002773RSD$0.002771RSD$0.002772RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002771RSD$0.002773RSD$0.002771RSD$0.002772RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002771RSD$0.002773RSD$0.002771RSD$0.002771RSD$3.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002772RSD$0.002773RSD$0.002771RSD$0.002771RSD$3.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002772RSD$0.002773RSD$0.002770RSD$0.002772RSD$3.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002771RSD$0.002773RSD$0.002771RSD$0.002772RSD$2.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002772RSD$0.002773RSD$0.002771RSD$0.002771RSD$2.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003054RSD$0.003054RSD$0.002771RSD$0.002771RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003053RSD$0.003054RSD$0.003053RSD$0.003054RSD$3.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003753RSD$0.003756RSD$0.003053RSD$0.003053RSD$4.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003755RSD$0.003755RSD$0.003753RSD$0.003753RSD$3.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003755RSD$0.003755RSD$0.003752RSD$0.003755RSD$3.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003755RSD$0.003755RSD$0.003752RSD$0.003753RSD$3.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003798RSD$0.003800RSD$0.003753RSD$0.003755RSD$3.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003798RSD$0.003800RSD$0.003797RSD$0.003798RSD$1.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003798RSD$0.003800RSD$0.003797RSD$0.003799RSD$2.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003799RSD$0.003800RSD$0.003797RSD$0.003798RSD$3.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003799RSD$0.003800RSD$0.003797RSD$0.003799RSD$3.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003795RSD$0.003799RSD$0.003794RSD$0.003798RSD$3.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003572RSD$0.003796RSD$0.003571RSD$0.003795RSD$5.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003573RSD$0.003575RSD$0.003572RSD$0.003572RSD$4.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003573RSD$0.003574RSD$0.003571RSD$0.003573RSD$2.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003119RSD$0.003574RSD$0.003117RSD$0.003573RSD$3.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003120RSD$0.003120RSD$0.003117RSD$0.003118RSD$3.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003119RSD$0.003121RSD$0.003117RSD$0.003119RSD$3.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003011RSD$0.003119RSD$0.003011RSD$0.003118RSD$3.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003013RSD$0.003013RSD$0.003009RSD$0.003011RSD$3.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003013RSD$0.003013RSD$0.003011RSD$0.003013RSD$2.32MRSD$0.00

Dobijte potpun pregled istorije cene za Dawg Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawg Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawg Coin, kao i istorijski obim trgovanja za DAWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawg Coin, od početne cene za Dawg Coin do najnovijih podataka o ceni za DAWG. Naš alat za istoriju cene za DAWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije