Slika za DAWG
DAWGDawg Coin
RSD$0.002312
-0.08%
1D

Dawg Coin (DAWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002311RSD$0.002312RSD$0.002311RSD$0.002311RSD$1.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002312RSD$0.002312RSD$0.002311RSD$0.002311RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002312RSD$0.002312RSD$0.002311RSD$0.002311RSD$2.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002457RSD$0.002459RSD$0.002297RSD$0.002312RSD$5.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002457RSD$0.002458RSD$0.002456RSD$0.002457RSD$2.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002458RSD$0.002458RSD$0.002457RSD$0.002457RSD$2.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002457RSD$0.002458RSD$0.002457RSD$0.002457RSD$2.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002458RSD$0.002458RSD$0.002457RSD$0.002458RSD$1.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002458RSD$0.002458RSD$0.002457RSD$0.002458RSD$1.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002457RSD$0.002458RSD$0.002456RSD$0.002457RSD$1.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002458RSD$0.002458RSD$0.002456RSD$0.002458RSD$2.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002502RSD$0.002502RSD$0.002457RSD$0.002458RSD$3.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002501RSD$0.002502RSD$0.002501RSD$0.002502RSD$2.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002501RSD$0.002502RSD$0.002500RSD$0.002501RSD$2.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002501RSD$0.002502RSD$0.002500RSD$0.002501RSD$2.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002501RSD$0.002502RSD$0.002500RSD$0.002501RSD$1.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002517RSD$0.002517RSD$0.002501RSD$0.002502RSD$2.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002771RSD$0.002772RSD$0.002499RSD$0.002517RSD$3.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002771RSD$0.002772RSD$0.002769RSD$0.002771RSD$4.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002772RSD$0.002772RSD$0.002770RSD$0.002771RSD$2.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002772RSD$3.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002771RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002770RSD$0.002772RSD$0.002770RSD$0.002771RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002771RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002770RSD$3.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002772RSD$0.002772RSD$0.002770RSD$0.002771RSD$3.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002771RSD$0.002772RSD$0.002769RSD$0.002772RSD$3.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002771RSD$2.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002771RSD$0.002772RSD$0.002770RSD$0.002770RSD$2.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003053RSD$0.003053RSD$0.002770RSD$0.002771RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003052RSD$0.003053RSD$0.003052RSD$0.003053RSD$3.17MRSD$0.00

Dobijte potpun pregled istorije cene za Dawg Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawg Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawg Coin, kao i istorijski obim trgovanja za DAWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawg Coin, od početne cene za Dawg Coin do najnovijih podataka o ceni za DAWG. Naš alat za istoriju cene za DAWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije