Slika za DAWG
DAWGDAWG
RSD$0.01345
0.01%
1D

DAWG (DAWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01342RSD$0.01358RSD$0.01342RSD$0.01345RSD$0.6721RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01327RSD$0.01342RSD$0.01314RSD$0.01342RSD$4.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01386RSD$0.01386RSD$0.01324RSD$0.01327RSD$4.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.1134RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01318RSD$0.01386RSD$0.01318RSD$0.01386RSD$0.2397RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01350RSD$0.01362RSD$0.01315RSD$0.01318RSD$222.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02188RSD$0.02188RSD$0.01341RSD$0.01350RSD$585.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02071RSD$0.02188RSD$0.02071RSD$0.02188RSD$1.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02071RSD$0.02071RSD$0.02071RSD$0.02071RSD$1.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02132RSD$0.02161RSD$0.02063RSD$0.02071RSD$2.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02121RSD$0.02169RSD$0.02052RSD$0.02132RSD$1.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02121RSD$0.02121RSD$0.02121RSD$0.02121RSD$11.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02177RSD$0.02177RSD$0.02112RSD$0.02121RSD$11.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02096RSD$0.02177RSD$0.02096RSD$0.02177RSD$11.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02192RSD$0.02230RSD$0.02096RSD$0.02096RSD$9.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02146RSD$0.02213RSD$0.02136RSD$0.02192RSD$3.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02256RSD$0.02256RSD$0.02137RSD$0.02146RSD$5.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01989RSD$0.02265RSD$0.01989RSD$0.02256RSD$10.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02041RSD$0.02065RSD$0.01989RSD$0.01989RSD$0.6597RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02064RSD$0.02156RSD$0.02041RSD$0.02041RSD$10.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02016RSD$0.02064RSD$0.01994RSD$0.02064RSD$1.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01981RSD$0.02016RSD$0.01937RSD$0.02016RSD$16.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02002RSD$0.02047RSD$0.01934RSD$0.01980RSD$30.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01819RSD$0.02008RSD$0.01816RSD$0.02002RSD$14.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01696RSD$0.01844RSD$0.01696RSD$0.01819RSD$117.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01920RSD$0.01960RSD$0.01696RSD$0.01696RSD$113.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01928RSD$0.01965RSD$0.01905RSD$0.01920RSD$5.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01938RSD$0.01966RSD$0.01911RSD$0.01928RSD$79.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01934RSD$0.01966RSD$0.01761RSD$0.01938RSD$637.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01195RSD$0.01944RSD$0.01195RSD$0.01934RSD$204.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$14.35RSD$0.00

Dobijte potpun pregled istorije cene za DAWG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAWG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAWG, kao i istorijski obim trgovanja za DAWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAWG, od početne cene za DAWG do najnovijih podataka o ceni za DAWG. Naš alat za istoriju cene za DAWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije