Slika za DAWAE
DAWAEDaWae
RSD$0.0007912
0.26%
1D

DaWae (DAWAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007912RSD$0.0007912RSD$0.0007912RSD$0.0007912RSD$149.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007912RSD$0.0007912RSD$0.0007912RSD$0.0007912RSD$149.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008204RSD$0.0008204RSD$0.0007907RSD$0.0007912RSD$359.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$0.0008204RSD$715.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008143RSD$0.0008206RSD$0.0008141RSD$0.0008204RSD$714.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008943RSD$0.0008943RSD$0.0008077RSD$0.0008143RSD$1,801.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008943RSD$0.0008943RSD$0.0008943RSD$0.0008943RSD$2,082.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008974RSD$0.0008982RSD$0.0008943RSD$0.0008943RSD$2,083.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009409RSD$0.0009409RSD$0.0008915RSD$0.0008974RSD$2,132.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$2,356.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009464RSD$0.0009598RSD$0.0009385RSD$0.0009409RSD$2,358.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008804RSD$0.0009466RSD$0.0008804RSD$0.0009464RSD$1,007.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008804RSD$0.0008804RSD$0.0008804RSD$0.0008804RSD$885.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008979RSD$0.0008990RSD$0.0008769RSD$0.0008804RSD$888.14RSD$0.00

Dobijte potpun pregled istorije cene za DaWae pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DaWae – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DaWae, kao i istorijski obim trgovanja za DAWAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DaWae, od početne cene za DaWae do najnovijih podataka o ceni za DAWAE. Naš alat za istoriju cene za DAWAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije