Slika za DAWAE
DAWAEDawae
RSD$0.0006121
0.28%
1D

Dawae (DAWAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006121RSD$0.0006121RSD$0.0006121RSD$0.0006121RSD$15.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005831RSD$0.0006121RSD$0.0005815RSD$0.0006121RSD$14.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006075RSD$0.0006199RSD$0.0005831RSD$0.0005831RSD$35.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006075RSD$0.0006075RSD$0.0006075RSD$0.0006075RSD$59.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005841RSD$0.0006098RSD$0.0005838RSD$0.0006075RSD$59.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005827RSD$0.0006198RSD$0.0005785RSD$0.0005841RSD$58.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006323RSD$0.0006323RSD$0.0005700RSD$0.0005827RSD$319.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006323RSD$0.0006323RSD$0.0006323RSD$0.0006323RSD$15.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006372RSD$0.0006408RSD$0.0006195RSD$0.0006323RSD$15.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006284RSD$0.0006532RSD$0.0006156RSD$0.0006380RSD$2,334.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006229RSD$0.0006639RSD$0.0006133RSD$0.0006291RSD$611.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006185RSD$0.0006516RSD$0.0006121RSD$0.0006226RSD$127.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$1.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006190RSD$0.0006332RSD$0.0006095RSD$0.0006185RSD$1.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006369RSD$0.0006454RSD$0.0006074RSD$0.0006176RSD$371.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006142RSD$0.0006527RSD$0.0006142RSD$0.0006381RSD$151.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006562RSD$0.0006707RSD$0.0006116RSD$0.0006116RSD$78.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006641RSD$0.0006822RSD$0.0006406RSD$0.0006562RSD$11,438RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006080RSD$0.0007081RSD$0.0006080RSD$0.0006641RSD$3,191.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$17.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006099RSD$0.0006211RSD$0.0006080RSD$0.0006080RSD$17.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006018RSD$0.0006210RSD$0.0006018RSD$0.0006105RSD$642.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$882.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005923RSD$0.0006084RSD$0.0005713RSD$0.0006018RSD$1,014.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005985RSD$0.0006327RSD$0.0005848RSD$0.0005920RSD$265.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005549RSD$0.0006157RSD$0.0005437RSD$0.0005985RSD$55.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004881RSD$0.0005619RSD$0.0004881RSD$0.0005561RSD$30.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004803RSD$0.0004901RSD$0.0004785RSD$0.0004881RSD$6.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004749RSD$0.0004886RSD$0.0004705RSD$0.0004803RSD$8.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004749RSD$0.0004749RSD$0.0004749RSD$0.0004749RSD$10.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004790RSD$0.0004854RSD$0.0004749RSD$0.0004749RSD$24.33RSD$0.00

Dobijte potpun pregled istorije cene za Dawae pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawae – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawae, kao i istorijski obim trgovanja za DAWAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawae, od početne cene za Dawae do najnovijih podataka o ceni za DAWAE. Naš alat za istoriju cene za DAWAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije