Slika za DAWAE
DAWAEDawae
RSD$0.0006008
0.64%
1D

Dawae (DAWAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$0.0006008RSD$3.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005999RSD$0.0006075RSD$0.0005964RSD$0.0006008RSD$3.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006004RSD$0.0006093RSD$0.0005886RSD$0.0005999RSD$111.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006020RSD$0.0006196RSD$0.0005966RSD$0.0006004RSD$42.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005992RSD$0.0006494RSD$0.0005969RSD$0.0006020RSD$2,739.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005992RSD$0.0005992RSD$0.0005992RSD$0.0005992RSD$2,729.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005838RSD$0.0006001RSD$0.0005838RSD$0.0005992RSD$2,728.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006459RSD$0.0006467RSD$0.0005793RSD$0.0005813RSD$2,458.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005683RSD$0.0006648RSD$0.0005683RSD$0.0006451RSD$10.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$27.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005933RSD$0.0006050RSD$0.0005578RSD$0.0005683RSD$83.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005254RSD$0.0005985RSD$0.0005254RSD$0.0005919RSD$512.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$572.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$572.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$572.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005045RSD$0.0005276RSD$0.0004890RSD$0.0005254RSD$569.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005496RSD$0.0005496RSD$0.0004958RSD$0.0005037RSD$432.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006326RSD$0.0006326RSD$0.0005496RSD$0.0005496RSD$309.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006326RSD$0.0006326RSD$0.0006326RSD$0.0006326RSD$15.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006027RSD$0.0006326RSD$0.0006010RSD$0.0006326RSD$15.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006279RSD$0.0006407RSD$0.0006027RSD$0.0006027RSD$36.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$61.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006037RSD$0.0006303RSD$0.0006033RSD$0.0006279RSD$61.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006022RSD$0.0006406RSD$0.0005979RSD$0.0006037RSD$60.49RSD$0.00

Dobijte potpun pregled istorije cene za Dawae pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dawae – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dawae, kao i istorijski obim trgovanja za DAWAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dawae, od početne cene za Dawae do najnovijih podataka o ceni za DAWAE. Naš alat za istoriju cene za DAWAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije