Slika za DAVVI
DAVVIDAVVI
RSD$0.002967
-8.82%
1D

DAVVI (DAVVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003063RSD$0.003295RSD$0.003026RSD$0.003082RSD$1.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003127RSD$0.003181RSD$0.003056RSD$0.003056RSD$1.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002987RSD$0.003133RSD$0.002987RSD$0.003127RSD$2.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002935RSD$0.003018RSD$0.002935RSD$0.002987RSD$4.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002587RSD$0.003070RSD$0.002587RSD$0.002935RSD$1.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$111.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$111.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002652RSD$0.002683RSD$0.002556RSD$0.002587RSD$112.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002449RSD$0.002652RSD$0.002449RSD$0.002652RSD$814.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.002449RSD$847.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002445RSD$0.002464RSD$0.002418RSD$0.002449RSD$656.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$103.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$103.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002466RSD$0.002466RSD$0.002412RSD$0.002445RSD$115.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$316.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$316.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002410RSD$0.002554RSD$0.002351RSD$0.002466RSD$425.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002431RSD$0.002474RSD$0.002367RSD$0.002410RSD$466.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002528RSD$0.002586RSD$0.002431RSD$0.002431RSD$325.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$137.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002590RSD$0.002590RSD$0.002504RSD$0.002528RSD$138.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002466RSD$0.002611RSD$0.002466RSD$0.002590RSD$287.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002455RSD$0.002577RSD$0.002432RSD$0.002466RSD$916.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002524RSD$0.002558RSD$0.002402RSD$0.002455RSD$643.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002401RSD$0.002542RSD$0.002401RSD$0.002524RSD$283.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$238.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002538RSD$0.002538RSD$0.002401RSD$0.002401RSD$244.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002466RSD$0.002559RSD$0.002466RSD$0.002538RSD$160,353RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002608RSD$0.002618RSD$0.002466RSD$0.002466RSD$603,582RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002609RSD$0.002612RSD$0.002554RSD$0.002608RSD$569,861RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002755RSD$0.002778RSD$0.002544RSD$0.002609RSD$583,067RSD$0.00

Dobijte potpun pregled istorije cene za DAVVI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAVVI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAVVI, kao i istorijski obim trgovanja za DAVVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAVVI, od početne cene za DAVVI do najnovijih podataka o ceni za DAVVI. Naš alat za istoriju cene za DAVVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije