Slika za DAVVI
DAVVIDAVVI
RSD$0.002308
2.31%
1D

DAVVI (DAVVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002256RSD$0.002276RSD$0.002239RSD$0.002271RSD$1.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002347RSD$0.002347RSD$0.002224RSD$0.002256RSD$639.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$677.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$677.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002416RSD$0.002416RSD$0.002346RSD$0.002347RSD$866.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$1,208.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$1,208.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002433RSD$0.002441RSD$0.002390RSD$0.002416RSD$1,208.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002524RSD$0.002524RSD$0.002386RSD$0.002433RSD$46,553RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$66,509RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$66,509RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002968RSD$0.002968RSD$0.002524RSD$0.002524RSD$251,338RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003056RSD$0.003072RSD$0.002968RSD$0.002968RSD$272,901RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003084RSD$0.003124RSD$0.002972RSD$0.003056RSD$201,794RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003021RSD$0.003116RSD$0.002991RSD$0.003077RSD$241,143RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003003RSD$0.003088RSD$0.002973RSD$0.003021RSD$260,323RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002979RSD$0.003121RSD$0.002895RSD$0.003005RSD$304,711RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002998RSD$0.003026RSD$0.002937RSD$0.002979RSD$316,397RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003034RSD$0.003061RSD$0.002964RSD$0.002998RSD$846,680RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003011RSD$0.003232RSD$0.002922RSD$0.003034RSD$1.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003127RSD$0.003173RSD$0.002910RSD$0.002967RSD$1.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003107RSD$0.003342RSD$0.003069RSD$0.003127RSD$1.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003173RSD$0.003228RSD$0.003100RSD$0.003100RSD$1.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003030RSD$0.003179RSD$0.003030RSD$0.003173RSD$2.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002978RSD$0.003062RSD$0.002978RSD$0.003030RSD$4.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002625RSD$0.003115RSD$0.002625RSD$0.002978RSD$1.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$113.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$113.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002690RSD$0.002721RSD$0.002593RSD$0.002625RSD$114.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002484RSD$0.002690RSD$0.002484RSD$0.002690RSD$826.17RSD$0.00

Dobijte potpun pregled istorije cene za DAVVI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAVVI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAVVI, kao i istorijski obim trgovanja za DAVVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAVVI, od početne cene za DAVVI do najnovijih podataka o ceni za DAVVI. Naš alat za istoriju cene za DAVVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije