Slika za DAUMEN
DAUMENDaumenfrosch
RSD$1.02
1.29%
1D

Daumenfrosch (DAUMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.03RSD$1.04RSD$0.9878RSD$1.02RSD$48,095RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9729RSD$1.03RSD$0.9679RSD$1.03RSD$59,287RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9383RSD$0.9728RSD$0.9295RSD$0.9728RSD$14,741RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9618RSD$0.9867RSD$0.9032RSD$0.9389RSD$44,213RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9711RSD$0.9817RSD$0.9507RSD$0.9618RSD$13,559RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9796RSD$0.9968RSD$0.9616RSD$0.9711RSD$10,156RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9834RSD$1.06RSD$0.9494RSD$0.9796RSD$22,245RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.10RSD$0.9497RSD$0.9691RSD$90,034RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.14RSD$1.04RSD$1.08RSD$21,463RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.12RSD$1.05RSD$1.06RSD$41,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.13RSD$1.08RSD$1.12RSD$45,943RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.12RSD$87,815RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.15RSD$1.18RSD$1.04RSD$1.09RSD$113,721RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.15RSD$315,347RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9300RSD$1.15RSD$0.9288RSD$1.14RSD$65,653RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9332RSD$0.9387RSD$0.8959RSD$0.9300RSD$25,386RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9280RSD$0.9437RSD$0.9081RSD$0.9319RSD$7,170.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8344RSD$0.9346RSD$0.8087RSD$0.9237RSD$55,988RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7706RSD$0.8346RSD$0.7666RSD$0.8330RSD$108,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8411RSD$0.8527RSD$0.7576RSD$0.7706RSD$43,189RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8819RSD$0.8906RSD$0.8356RSD$0.8411RSD$22,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8878RSD$0.9235RSD$0.8469RSD$0.8819RSD$105,047RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8803RSD$0.9646RSD$0.8669RSD$0.8878RSD$162,264RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8190RSD$0.8803RSD$0.8016RSD$0.8803RSD$17,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7991RSD$0.8524RSD$0.7911RSD$0.8222RSD$24,985RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8194RSD$0.8616RSD$0.7914RSD$0.7991RSD$51,637RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8429RSD$0.8872RSD$0.8016RSD$0.8194RSD$21,910RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8397RSD$0.8682RSD$0.7938RSD$0.8347RSD$568.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8538RSD$0.8592RSD$0.8147RSD$0.8397RSD$19,341RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8271RSD$0.8805RSD$0.8251RSD$0.8548RSD$27,682RSD$0.00

Dobijte potpun pregled istorije cene za Daumenfrosch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daumenfrosch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daumenfrosch, kao i istorijski obim trgovanja za DAUMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daumenfrosch, od početne cene za Daumenfrosch do najnovijih podataka o ceni za DAUMEN. Naš alat za istoriju cene za DAUMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije