Slika za DAUMEN
DAUMENDaumenfrosch
RSD$0.9039
13.66%
1D

Daumenfrosch (DAUMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.7910RSD$0.8502RSD$0.7742RSD$0.8502RSD$16,993RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7718RSD$0.8233RSD$0.7640RSD$0.7941RSD$24,132RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7914RSD$0.8322RSD$0.7644RSD$0.7718RSD$49,873RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8141RSD$0.8569RSD$0.7742RSD$0.7914RSD$21,162RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8110RSD$0.8386RSD$0.7667RSD$0.8062RSD$548.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8247RSD$0.8298RSD$0.7868RSD$0.8110RSD$18,681RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7988RSD$0.8505RSD$0.7969RSD$0.8256RSD$26,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8109RSD$0.8427RSD$0.7997RSD$0.7997RSD$26,710RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9241RSD$0.9241RSD$0.7966RSD$0.8106RSD$91,911RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8870RSD$0.9441RSD$0.8836RSD$0.9239RSD$28,613RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8656RSD$0.8919RSD$0.8343RSD$0.8870RSD$9,389.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8870RSD$0.8948RSD$0.8494RSD$0.8638RSD$23,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8935RSD$0.9306RSD$0.8834RSD$0.8887RSD$60,665RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9223RSD$0.9754RSD$0.8897RSD$0.8897RSD$44,786RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9291RSD$0.9387RSD$0.9005RSD$0.9223RSD$53,695RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9735RSD$0.9844RSD$0.8976RSD$0.9291RSD$89,017RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9158RSD$1.01RSD$0.9115RSD$0.9752RSD$16,715RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8896RSD$0.9140RSD$0.8580RSD$0.9140RSD$28,702RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9099RSD$0.9564RSD$0.8813RSD$0.8906RSD$111,471RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8129RSD$0.9190RSD$0.7873RSD$0.9105RSD$85,353RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9164RSD$0.9414RSD$0.8054RSD$0.8129RSD$124,014RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8755RSD$0.9418RSD$0.8570RSD$0.9159RSD$101,327RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8198RSD$0.9136RSD$0.7982RSD$0.8755RSD$171,001RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7273RSD$0.8301RSD$0.7273RSD$0.8215RSD$39,001RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6493RSD$0.7365RSD$0.6423RSD$0.7273RSD$36,619RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6393RSD$0.6602RSD$0.6261RSD$0.6493RSD$53,929RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6561RSD$0.6779RSD$0.6346RSD$0.6362RSD$26,706RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6904RSD$0.6981RSD$0.6543RSD$0.6561RSD$29,650RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7348RSD$0.7365RSD$0.6815RSD$0.6904RSD$55,756RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7519RSD$0.7712RSD$0.7280RSD$0.7353RSD$17,716RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7540RSD$0.7723RSD$0.7390RSD$0.7527RSD$56,272RSD$0.00

Dobijte potpun pregled istorije cene za Daumenfrosch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daumenfrosch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daumenfrosch, kao i istorijski obim trgovanja za DAUMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daumenfrosch, od početne cene za Daumenfrosch do najnovijih podataka o ceni za DAUMEN. Naš alat za istoriju cene za DAUMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije