Slika za DAUMEN
DAUMENDaumenfrosch
RSD$0.7344
-0.54%
1D

Daumenfrosch (DAUMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.7344RSD$0.7344RSD$0.7344RSD$0.7344RSD$2,238.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7383RSD$0.7463RSD$0.7304RSD$0.7344RSD$5,919.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7291RSD$0.7487RSD$0.7064RSD$0.7382RSD$10,757RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7734RSD$0.7827RSD$0.7276RSD$0.7320RSD$2,672.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7748RSD$0.7816RSD$0.7509RSD$0.7716RSD$8,050.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7626RSD$0.7762RSD$0.7490RSD$0.7745RSD$3,933.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7642RSD$0.7796RSD$0.7570RSD$0.7624RSD$1,250.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7727RSD$0.7760RSD$0.7554RSD$0.7642RSD$561.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8497RSD$0.8497RSD$0.7524RSD$0.7713RSD$1,265.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8497RSD$0.8497RSD$0.8497RSD$0.8497RSD$361.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8497RSD$0.8497RSD$0.8497RSD$0.8497RSD$361.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8319RSD$0.8614RSD$0.8151RSD$0.8497RSD$3,336.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8226RSD$0.8422RSD$0.8118RSD$0.8302RSD$3,290.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8287RSD$0.8457RSD$0.8098RSD$0.8236RSD$3,333.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8220RSD$0.8320RSD$0.7968RSD$0.8287RSD$70,923RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9411RSD$0.9411RSD$0.8078RSD$0.8122RSD$6,942.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9411RSD$0.9411RSD$0.9411RSD$0.9411RSD$4,811.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9411RSD$0.9411RSD$0.9411RSD$0.9411RSD$4,811.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9247RSD$0.9459RSD$0.9247RSD$0.9411RSD$5,144.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9044RSD$0.9675RSD$0.9044RSD$0.9247RSD$63,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9044RSD$0.9044RSD$0.9044RSD$0.9044RSD$294.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9044RSD$0.9044RSD$0.9044RSD$0.9044RSD$294.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9046RSD$0.9167RSD$0.8955RSD$0.9044RSD$407.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9064RSD$0.9240RSD$0.8938RSD$0.9064RSD$230.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9558RSD$0.9720RSD$0.8750RSD$0.9055RSD$3,274.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.01RSD$0.9376RSD$0.9558RSD$23,604RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.03RSD$0.9822RSD$1.01RSD$4,855.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.03RSD$1.04RSD$0.9882RSD$1.02RSD$48,113RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9733RSD$1.03RSD$0.9683RSD$1.03RSD$59,309RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9387RSD$0.9731RSD$0.9298RSD$0.9731RSD$14,747RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9621RSD$0.9871RSD$0.9035RSD$0.9393RSD$44,229RSD$0.00

Dobijte potpun pregled istorije cene za Daumenfrosch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daumenfrosch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daumenfrosch, kao i istorijski obim trgovanja za DAUMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daumenfrosch, od početne cene za Daumenfrosch do najnovijih podataka o ceni za DAUMEN. Naš alat za istoriju cene za DAUMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije