Slika za DAUMEN
DAUMENDaumenfrosch
RSD$0.7381
-0.05%
1D

Daumenfrosch (DAUMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.7381RSD$0.7381RSD$0.7381RSD$0.7381RSD$2,249.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7420RSD$0.7500RSD$0.7341RSD$0.7381RSD$5,949.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7327RSD$0.7524RSD$0.7099RSD$0.7419RSD$10,811RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7772RSD$0.7866RSD$0.7312RSD$0.7357RSD$2,685.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7787RSD$0.7855RSD$0.7547RSD$0.7755RSD$8,090.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7664RSD$0.7801RSD$0.7527RSD$0.7783RSD$3,952.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7680RSD$0.7835RSD$0.7607RSD$0.7662RSD$1,256.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7765RSD$0.7798RSD$0.7592RSD$0.7680RSD$564.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8540RSD$0.8540RSD$0.7561RSD$0.7752RSD$1,271.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8540RSD$0.8540RSD$0.8540RSD$0.8540RSD$363.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8540RSD$0.8540RSD$0.8540RSD$0.8540RSD$363.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8360RSD$0.8657RSD$0.8192RSD$0.8540RSD$3,353.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8267RSD$0.8464RSD$0.8159RSD$0.8343RSD$3,307.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8328RSD$0.8499RSD$0.8138RSD$0.8277RSD$3,350.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8261RSD$0.8361RSD$0.8008RSD$0.8328RSD$71,276RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9458RSD$0.9458RSD$0.8118RSD$0.8162RSD$6,976.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9458RSD$0.9458RSD$0.9458RSD$0.9458RSD$4,835.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9458RSD$0.9458RSD$0.9458RSD$0.9458RSD$4,835.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9293RSD$0.9506RSD$0.9293RSD$0.9458RSD$5,170.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9089RSD$0.9724RSD$0.9089RSD$0.9293RSD$63,383RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9089RSD$0.9089RSD$0.9089RSD$0.9089RSD$296.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9089RSD$0.9089RSD$0.9089RSD$0.9089RSD$296.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9091RSD$0.9212RSD$0.9000RSD$0.9089RSD$409.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9109RSD$0.9286RSD$0.8983RSD$0.9109RSD$232.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9606RSD$0.9768RSD$0.8793RSD$0.9100RSD$3,291.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.01RSD$0.9422RSD$0.9606RSD$23,722RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.03RSD$0.9871RSD$1.01RSD$4,879.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.03RSD$1.04RSD$0.9931RSD$1.02RSD$48,352RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9781RSD$1.04RSD$0.9731RSD$1.03RSD$59,604RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9433RSD$0.9780RSD$0.9345RSD$0.9780RSD$14,820RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9669RSD$0.9920RSD$0.9080RSD$0.9440RSD$44,449RSD$0.00

Dobijte potpun pregled istorije cene za Daumenfrosch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daumenfrosch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daumenfrosch, kao i istorijski obim trgovanja za DAUMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daumenfrosch, od početne cene za Daumenfrosch do najnovijih podataka o ceni za DAUMEN. Naš alat za istoriju cene za DAUMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije