Slika za DTNG
DTNGDatingToken
RSD$15.89
-0.17%
1D

DatingToken (DTNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$15.89RSD$15.90RSD$15.89RSD$15.89RSD$150,444RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.91RSD$15.91RSD$15.89RSD$15.89RSD$145,458RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.91RSD$15.91RSD$15.90RSD$15.91RSD$149,252RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.93RSD$15.93RSD$15.91RSD$15.91RSD$146,765RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.93RSD$15.93RSD$15.93RSD$15.93RSD$145,048RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.93RSD$15.93RSD$15.92RSD$15.93RSD$144,901RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.93RSD$15.94RSD$15.92RSD$15.93RSD$143,906RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.93RSD$15.93RSD$15.93RSD$15.93RSD$145,116RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.94RSD$15.94RSD$15.93RSD$15.93RSD$143,852RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.94RSD$15.95RSD$15.94RSD$15.94RSD$146,409RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.95RSD$15.95RSD$15.94RSD$15.94RSD$139,298RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.94RSD$15.95RSD$15.94RSD$15.95RSD$140,347RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.93RSD$15.94RSD$15.93RSD$15.94RSD$150,445RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.92RSD$15.94RSD$15.91RSD$15.93RSD$232,259RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.91RSD$15.92RSD$15.83RSD$15.92RSD$122,414RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.91RSD$15.91RSD$15.90RSD$15.91RSD$118,380RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.92RSD$15.93RSD$15.91RSD$15.91RSD$118,085RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.95RSD$15.96RSD$15.92RSD$15.92RSD$116,114RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.96RSD$15.96RSD$15.92RSD$15.95RSD$122,929RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.97RSD$15.97RSD$15.96RSD$15.96RSD$123,055RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.97RSD$15.97RSD$15.97RSD$15.97RSD$156,574RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.98RSD$15.98RSD$15.97RSD$15.97RSD$335,648RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.99RSD$15.99RSD$15.98RSD$15.98RSD$361,809RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.99RSD$15.99RSD$15.99RSD$15.99RSD$361,811RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.99RSD$15.99RSD$15.99RSD$15.99RSD$361,994RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.00RSD$16.00RSD$15.99RSD$15.99RSD$365,221RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.99RSD$16.00RSD$15.99RSD$16.00RSD$364,326RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$16.00RSD$16.00RSD$15.99RSD$15.99RSD$366,767RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$16.00RSD$16.00RSD$15.99RSD$16.00RSD$365,612RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$16.01RSD$16.02RSD$16.00RSD$16.00RSD$365,967RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$16.02RSD$16.02RSD$16.01RSD$16.01RSD$363,918RSD$0.00

Dobijte potpun pregled istorije cene za DatingToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DatingToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DatingToken, kao i istorijski obim trgovanja za DTNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DatingToken, od početne cene za DatingToken do najnovijih podataka o ceni za DTNG. Naš alat za istoriju cene za DTNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije