Slika za DTNG
DTNGDatingToken
RSD$16.21
0.33%
1D

DatingToken (DTNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$16.22RSD$16.23RSD$16.21RSD$16.22RSD$371,549RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.22RSD$16.23RSD$16.21RSD$16.22RSD$371,606RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.21RSD$16.22RSD$16.21RSD$16.22RSD$366,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.21RSD$16.21RSD$16.21RSD$16.21RSD$366,519RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.21RSD$16.21RSD$16.21RSD$16.21RSD$369,426RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.17RSD$16.21RSD$16.16RSD$16.21RSD$308,801RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.19RSD$16.19RSD$16.16RSD$16.16RSD$282,668RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.32RSD$16.32RSD$16.18RSD$16.19RSD$316,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.16RSD$16.33RSD$16.12RSD$16.32RSD$349,572RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.15RSD$16.16RSD$16.15RSD$16.16RSD$343,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.15RSD$16.16RSD$16.15RSD$16.15RSD$336,393RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.15RSD$16.15RSD$16.15RSD$16.15RSD$333,817RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.13RSD$16.15RSD$16.13RSD$16.15RSD$196,092RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.15RSD$16.15RSD$16.04RSD$16.13RSD$107,640RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.15RSD$16.16RSD$16.14RSD$16.15RSD$143,409RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.16RSD$16.16RSD$16.14RSD$16.15RSD$146,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.17RSD$16.17RSD$16.16RSD$16.16RSD$151,347RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.18RSD$16.18RSD$16.17RSD$16.17RSD$153,823RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.20RSD$16.20RSD$16.18RSD$16.18RSD$153,593RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.20RSD$16.20RSD$16.19RSD$16.20RSD$149,204RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.20RSD$16.20RSD$16.19RSD$16.20RSD$149,513RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.20RSD$16.20RSD$16.20RSD$16.20RSD$153,351RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.21RSD$16.22RSD$16.20RSD$16.20RSD$148,270RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.22RSD$16.22RSD$16.21RSD$16.21RSD$152,136RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.23RSD$16.23RSD$16.22RSD$16.22RSD$149,601RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.23RSD$16.24RSD$16.23RSD$16.23RSD$147,851RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.24RSD$16.24RSD$16.23RSD$16.23RSD$147,701RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.24RSD$16.24RSD$16.23RSD$16.24RSD$146,687RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.24RSD$16.24RSD$16.23RSD$16.23RSD$147,920RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.25RSD$16.25RSD$16.24RSD$16.24RSD$146,632RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.25RSD$16.25RSD$16.25RSD$16.25RSD$149,238RSD$0.00

Dobijte potpun pregled istorije cene za DatingToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DatingToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DatingToken, kao i istorijski obim trgovanja za DTNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DatingToken, od početne cene za DatingToken do najnovijih podataka o ceni za DTNG. Naš alat za istoriju cene za DTNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije