Slika za DTNG
DTNGDatingToken
RSD$16.44
-0.28%
1D

DatingToken (DTNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.43RSD$374,971RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.44RSD$374,940RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.43RSD$16.44RSD$16.43RSD$16.44RSD$373,658RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.43RSD$16.43RSD$16.43RSD$16.43RSD$374,228RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.41RSD$16.44RSD$16.41RSD$16.43RSD$377,581RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.43RSD$16.43RSD$16.41RSD$16.41RSD$378,185RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.42RSD$16.44RSD$16.41RSD$16.43RSD$376,202RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.42RSD$16.42RSD$16.41RSD$16.42RSD$371,380RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.42RSD$16.42RSD$16.41RSD$16.42RSD$369,223RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.40RSD$16.42RSD$16.40RSD$16.41RSD$375,791RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.40RSD$16.41RSD$16.40RSD$16.40RSD$374,061RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.41RSD$16.41RSD$16.41RSD$16.41RSD$374,805RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.43RSD$16.43RSD$16.41RSD$16.41RSD$373,942RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.43RSD$16.43RSD$16.42RSD$16.43RSD$373,197RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.41RSD$16.43RSD$16.40RSD$16.43RSD$373,744RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.41RSD$16.41RSD$16.40RSD$16.41RSD$368,047RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.42RSD$16.42RSD$16.41RSD$16.41RSD$368,856RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.41RSD$16.42RSD$16.41RSD$16.42RSD$371,662RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.39RSD$16.41RSD$16.39RSD$16.41RSD$374,790RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.39RSD$16.40RSD$16.38RSD$16.40RSD$372,200RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.40RSD$16.40RSD$16.38RSD$16.39RSD$370,170RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.39RSD$16.40RSD$16.38RSD$16.40RSD$374,730RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.40RSD$16.40RSD$16.39RSD$16.39RSD$373,817RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.40RSD$16.41RSD$16.40RSD$16.40RSD$374,336RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.40RSD$16.40RSD$16.40RSD$16.40RSD$373,321RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.41RSD$16.41RSD$16.40RSD$16.40RSD$376,186RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.42RSD$16.42RSD$16.41RSD$16.41RSD$373,662RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.43RSD$16.43RSD$16.42RSD$16.42RSD$371,250RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.43RSD$16.43RSD$16.43RSD$16.43RSD$373,361RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.43RSD$376,220RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.44RSD$401,004RSD$0.00

Dobijte potpun pregled istorije cene za DatingToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DatingToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DatingToken, kao i istorijski obim trgovanja za DTNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DatingToken, od početne cene za DatingToken do najnovijih podataka o ceni za DTNG. Naš alat za istoriju cene za DTNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije