Slika za DTNG
DTNGDatingToken
RSD$16.39
-0.07%
1D

DatingToken (DTNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16.40RSD$16.40RSD$16.38RSD$16.38RSD$370,009RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.38RSD$16.40RSD$16.38RSD$16.40RSD$374,567RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.39RSD$16.39RSD$16.38RSD$16.38RSD$373,654RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.40RSD$16.40RSD$16.39RSD$16.39RSD$374,173RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.39RSD$16.40RSD$16.39RSD$16.40RSD$373,158RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.40RSD$16.40RSD$16.39RSD$16.39RSD$376,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.41RSD$16.41RSD$16.40RSD$16.40RSD$373,499RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.42RSD$16.42RSD$16.41RSD$16.41RSD$371,088RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.42RSD$16.43RSD$16.42RSD$16.42RSD$373,198RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.43RSD$16.43RSD$16.42RSD$16.42RSD$376,056RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.43RSD$16.43RSD$16.43RSD$16.43RSD$400,829RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.43RSD$16.44RSD$16.40RSD$16.43RSD$388,943RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.43RSD$377,127RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.44RSD$376,484RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.43RSD$16.44RSD$16.43RSD$16.44RSD$383,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.44RSD$16.44RSD$16.43RSD$16.43RSD$389,264RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.47RSD$16.47RSD$16.44RSD$16.44RSD$378,278RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.47RSD$16.47RSD$16.46RSD$16.47RSD$374,763RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.47RSD$16.48RSD$16.47RSD$16.47RSD$375,872RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.46RSD$16.47RSD$16.46RSD$16.47RSD$380,814RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.45RSD$16.46RSD$16.45RSD$16.46RSD$378,043RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.46RSD$16.46RSD$16.45RSD$16.45RSD$376,989RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.45RSD$16.46RSD$16.45RSD$16.46RSD$377,047RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.45RSD$16.46RSD$16.45RSD$16.45RSD$372,177RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.45RSD$16.45RSD$16.44RSD$16.45RSD$371,885RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.45RSD$16.45RSD$16.44RSD$16.45RSD$374,835RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.40RSD$16.45RSD$16.40RSD$16.45RSD$313,323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.42RSD$16.43RSD$16.40RSD$16.40RSD$287,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.56RSD$16.56RSD$16.42RSD$16.42RSD$320,735RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.39RSD$16.57RSD$16.36RSD$16.56RSD$354,691RSD$0.00

Dobijte potpun pregled istorije cene za DatingToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DatingToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DatingToken, kao i istorijski obim trgovanja za DTNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DatingToken, od početne cene za DatingToken do najnovijih podataka o ceni za DTNG. Naš alat za istoriju cene za DTNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije