Slika za PORT
PORTDataPort Navigator by Virtuals
RSD$0.003642
-0.28%
1D

DataPort Navigator by Virtuals (PORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003642RSD$0.003650RSD$0.003521RSD$0.003642RSD$3,296.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003730RSD$0.003795RSD$0.003633RSD$0.003641RSD$6,696.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003714RSD$0.003823RSD$0.003660RSD$0.003730RSD$7,840.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003855RSD$0.003855RSD$0.003710RSD$0.003714RSD$1,448.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003855RSD$0.003855RSD$0.003855RSD$0.003855RSD$989.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003963RSD$0.003963RSD$0.003812RSD$0.003855RSD$992.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004279RSD$0.004328RSD$0.003816RSD$0.003963RSD$1,040.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003810RSD$0.004330RSD$0.003810RSD$0.004285RSD$2,548.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$100.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$100.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004236RSD$0.004236RSD$0.003781RSD$0.003810RSD$192.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$296.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004225RSD$0.004236RSD$0.004199RSD$0.004236RSD$296.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004305RSD$0.004352RSD$0.004154RSD$0.004234RSD$4,575.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004506RSD$0.004653RSD$0.004286RSD$0.004286RSD$18,446RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004243RSD$0.004610RSD$0.004191RSD$0.004506RSD$28,537RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004243RSD$0.004243RSD$0.004243RSD$0.004243RSD$8,541.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004330RSD$0.004375RSD$0.004243RSD$0.004243RSD$8,554.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004193RSD$0.004436RSD$0.004143RSD$0.004322RSD$7,843.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004418RSD$0.004595RSD$0.004042RSD$0.004193RSD$2,647.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004309RSD$0.004498RSD$0.004110RSD$0.004418RSD$4,439.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004317RSD$0.004401RSD$0.004023RSD$0.004311RSD$4,417.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003944RSD$0.004315RSD$0.003922RSD$0.004308RSD$7,003.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003704RSD$0.003946RSD$0.003704RSD$0.003945RSD$677.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003704RSD$0.003704RSD$0.003704RSD$0.003704RSD$650.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003657RSD$0.003826RSD$0.003583RSD$0.003704RSD$648.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003719RSD$0.003719RSD$0.003624RSD$0.003655RSD$1,944.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$2,503.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$2,503.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$2,503.22RSD$0.00

Dobijte potpun pregled istorije cene za DataPort Navigator by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataPort Navigator by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataPort Navigator by Virtuals, kao i istorijski obim trgovanja za PORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataPort Navigator by Virtuals, od početne cene za DataPort Navigator by Virtuals do najnovijih podataka o ceni za PORT. Naš alat za istoriju cene za PORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije