Slika za PORT
PORTDataPort Navigator by Virtuals
RSD$0.002690
-2.90%
1D

DataPort Navigator by Virtuals (PORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$176.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$176.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002922RSD$0.002922RSD$0.002702RSD$0.002768RSD$319.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$5,136.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$5,136.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002922RSD$0.002928RSD$0.002843RSD$0.002922RSD$5,203.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003185RSD$0.003191RSD$0.002889RSD$0.002922RSD$2,974.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003318RSD$0.003329RSD$0.003065RSD$0.003183RSD$3,435.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003398RSD$0.003412RSD$0.003261RSD$0.003318RSD$13,023RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003217RSD$0.003438RSD$0.003217RSD$0.003398RSD$1,305.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003217RSD$0.003217RSD$0.003217RSD$0.003217RSD$5.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003217RSD$0.003217RSD$0.003217RSD$0.003217RSD$5.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003651RSD$0.003651RSD$0.003214RSD$0.003217RSD$5.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$3,308.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$3,308.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$3,308.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003651RSD$0.003659RSD$0.003530RSD$0.003651RSD$3,304.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003739RSD$0.003804RSD$0.003642RSD$0.003650RSD$6,713.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003723RSD$0.003833RSD$0.003669RSD$0.003739RSD$7,859.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003864RSD$0.003864RSD$0.003719RSD$0.003723RSD$1,451.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003864RSD$0.003864RSD$0.003864RSD$0.003864RSD$992.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003972RSD$0.003972RSD$0.003822RSD$0.003864RSD$994.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004290RSD$0.004338RSD$0.003825RSD$0.003972RSD$1,042.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003820RSD$0.004340RSD$0.003820RSD$0.004296RSD$2,555.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$101.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$101.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004246RSD$0.004246RSD$0.003791RSD$0.003820RSD$192.51RSD$0.00

Dobijte potpun pregled istorije cene za DataPort Navigator by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataPort Navigator by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataPort Navigator by Virtuals, kao i istorijski obim trgovanja za PORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataPort Navigator by Virtuals, od početne cene za DataPort Navigator by Virtuals do najnovijih podataka o ceni za PORT. Naš alat za istoriju cene za PORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije