Slika za DAM
DAMDatamine
RSD$8.83
4.43%
1D

Datamine (DAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8.50RSD$8.85RSD$8.50RSD$8.84RSD$39,759RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.47RSD$8.53RSD$8.47RSD$8.50RSD$52,575RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.79RSD$8.80RSD$8.47RSD$8.47RSD$94,743RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.21RSD$9.23RSD$8.77RSD$8.79RSD$1.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.68RSD$9.30RSD$5.68RSD$9.21RSD$970,630RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.23RSD$5.68RSD$5.23RSD$5.68RSD$107,300RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.25RSD$5.26RSD$5.20RSD$5.23RSD$18,463RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.36RSD$5.62RSD$5.24RSD$5.25RSD$4,369.89RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$127.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$127.01RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$127.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.36RSD$5.43RSD$5.36RSD$5.36RSD$128.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.55RSD$5.55RSD$5.36RSD$5.36RSD$27,209RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$31,444RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$31,444RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.50RSD$5.63RSD$5.50RSD$5.55RSD$28,314RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$45.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$45.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.52RSD$5.56RSD$5.47RSD$5.50RSD$130,039RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.99RSD$7.00RSD$5.43RSD$5.54RSD$273,814RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.88RSD$7.00RSD$6.88RSD$6.99RSD$309.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.04RSD$7.04RSD$6.85RSD$6.88RSD$2,190.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$3,195.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$3,195.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.03RSD$7.04RSD$7.03RSD$7.04RSD$3,195.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.07RSD$7.12RSD$6.92RSD$7.03RSD$3,932.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.59RSD$7.59RSD$7.07RSD$7.07RSD$47,405RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$92,082RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$92,082RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$92,082RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$92,082RSD$0.00

Dobijte potpun pregled istorije cene za Datamine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamine, kao i istorijski obim trgovanja za DAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamine, od početne cene za Datamine do najnovijih podataka o ceni za DAM. Naš alat za istoriju cene za DAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije