Slika za DAM
DAMDatamine
RSD$5.83
-0.07%
1D

Datamine (DAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$5.69RSD$5.93RSD$5.69RSD$5.84RSD$37,727RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.69RSD$5.99RSD$5.63RSD$5.69RSD$13,846RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.50RSD$5.77RSD$5.50RSD$5.68RSD$25,827RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$31,975RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$31,975RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$31,975RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.50RSD$5.51RSD$5.43RSD$5.50RSD$31,894RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.97RSD$5.97RSD$5.46RSD$5.50RSD$31,146RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$6,278.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.00RSD$6.04RSD$5.96RSD$5.97RSD$6,283.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.86RSD$6.04RSD$5.84RSD$6.00RSD$2,957.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.90RSD$5.90RSD$5.73RSD$5.86RSD$3,170.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.83RSD$5.97RSD$5.83RSD$5.90RSD$4,289.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.75RSD$5.83RSD$5.67RSD$5.83RSD$6,397.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.80RSD$5.83RSD$5.73RSD$5.75RSD$12,059RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.99RSD$6.11RSD$5.76RSD$5.80RSD$11,327RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.04RSD$6.00RSD$4.77RSD$5.99RSD$3,404.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.52RSD$5.23RSD$4.52RSD$5.04RSD$57.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$21.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.52RSD$21.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.47RSD$4.53RSD$4.47RSD$4.53RSD$15,591RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.47RSD$4.47RSD$4.45RSD$4.47RSD$16,763RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.34RSD$4.47RSD$4.34RSD$4.47RSD$14,515RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.34RSD$4.34RSD$4.34RSD$4.34RSD$11,343RSD$0.00

Dobijte potpun pregled istorije cene za Datamine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamine, kao i istorijski obim trgovanja za DAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamine, od početne cene za Datamine do najnovijih podataka o ceni za DAM. Naš alat za istoriju cene za DAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije