Slika za DAM
DAMDatamine
RSD$7.49
-0.09%
1D

Datamine (DAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$7.49RSD$7.49RSD$7.49RSD$7.49RSD$90,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.49RSD$7.49RSD$7.49RSD$7.49RSD$90,780RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.49RSD$7.49RSD$7.49RSD$7.49RSD$90,780RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.49RSD$7.49RSD$7.49RSD$7.49RSD$90,780RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.49RSD$7.49RSD$7.49RSD$7.49RSD$90,780RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.43RSD$7.49RSD$7.43RSD$7.49RSD$90,655RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.09RSD$8.09RSD$7.31RSD$7.43RSD$57,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.09RSD$8.09RSD$8.09RSD$8.09RSD$10,332RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.09RSD$8.09RSD$8.09RSD$8.09RSD$10,332RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.09RSD$8.09RSD$8.09RSD$8.09RSD$10,332RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.09RSD$8.09RSD$8.09RSD$8.09RSD$10,332RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.07RSD$8.12RSD$8.07RSD$8.09RSD$12,532RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.33RSD$8.35RSD$8.05RSD$8.07RSD$76,199RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.05RSD$8.36RSD$8.05RSD$8.33RSD$1,858.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.05RSD$8.05RSD$8.05RSD$8.05RSD$313.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.05RSD$8.05RSD$8.05RSD$8.05RSD$313.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.05RSD$8.05RSD$8.05RSD$8.05RSD$313.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.05RSD$8.05RSD$8.05RSD$8.05RSD$313.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.22RSD$9.24RSD$7.93RSD$8.05RSD$351,789RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.49RSD$11.56RSD$6.49RSD$9.22RSD$6,101.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.47RSD$6.52RSD$6.47RSD$6.49RSD$364.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.40RSD$6.66RSD$6.38RSD$6.47RSD$311.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.97RSD$6.40RSD$5.97RSD$6.40RSD$15,142RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.97RSD$5.97RSD$5.97RSD$5.97RSD$27,568RSD$0.00

Dobijte potpun pregled istorije cene za Datamine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamine, kao i istorijski obim trgovanja za DAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamine, od početne cene za Datamine do najnovijih podataka o ceni za DAM. Naš alat za istoriju cene za DAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije