Slika za DMC
DMCDatamall Coin
RSD$0.02999
-11.50%
1D

Datamall Coin (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.03748RSD$0.03749RSD$0.02933RSD$0.03107RSD$125.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03498RSD$0.04305RSD$0.03491RSD$0.03748RSD$145.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03042RSD$0.03499RSD$0.03039RSD$0.03498RSD$44.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03129RSD$0.03199RSD$0.03032RSD$0.03042RSD$43.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03270RSD$0.03272RSD$0.03128RSD$0.03130RSD$41.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03353RSD$0.03359RSD$0.03255RSD$0.03270RSD$47.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03521RSD$0.03521RSD$0.03353RSD$0.03353RSD$84.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02952RSD$0.03730RSD$0.02952RSD$0.03520RSD$63.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02961RSD$0.02968RSD$0.02943RSD$0.02953RSD$42.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02977RSD$0.02978RSD$0.02951RSD$0.02963RSD$40.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02981RSD$0.03059RSD$0.02976RSD$0.02977RSD$42.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02915RSD$0.02994RSD$0.02887RSD$0.02981RSD$42.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02855RSD$0.02915RSD$0.02812RSD$0.02915RSD$38.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02833RSD$0.02878RSD$0.02833RSD$0.02854RSD$41.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02769RSD$0.02836RSD$0.02754RSD$0.02835RSD$40.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02849RSD$0.02857RSD$0.02751RSD$0.02769RSD$41.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02891RSD$0.02895RSD$0.02845RSD$0.02849RSD$34.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02858RSD$0.02897RSD$0.02857RSD$0.02891RSD$37.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02852RSD$0.02863RSD$0.02849RSD$0.02858RSD$40.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02854RSD$0.02900RSD$0.02852RSD$0.02852RSD$42.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02830RSD$0.02926RSD$0.02828RSD$0.02854RSD$41.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02788RSD$0.02831RSD$0.02776RSD$0.02830RSD$37.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02749RSD$0.02811RSD$0.02738RSD$0.02788RSD$40.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02810RSD$0.02810RSD$0.02746RSD$0.02749RSD$42.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02851RSD$0.02851RSD$0.02780RSD$0.02804RSD$41.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02892RSD$0.02921RSD$0.02845RSD$0.02851RSD$46.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03025RSD$0.03030RSD$0.02748RSD$0.02891RSD$44.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03021RSD$0.03034RSD$0.03015RSD$0.03022RSD$45.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02996RSD$0.03030RSD$0.02991RSD$0.03021RSD$100.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03159RSD$0.03161RSD$0.02786RSD$0.02989RSD$62.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03195RSD$0.03198RSD$0.03143RSD$0.03159RSD$48.50MRSD$0.00

Dobijte potpun pregled istorije cene za Datamall Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamall Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamall Coin, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamall Coin, od početne cene za Datamall Coin do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije