Slika za DMC
DMCDatamall Coin
RSD$0.03067
0.13%
1D

Datamall Coin (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02995RSD$0.03162RSD$0.02973RSD$0.02994RSD$32.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02864RSD$0.03074RSD$0.02863RSD$0.02995RSD$24.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03035RSD$0.03035RSD$0.02852RSD$0.02862RSD$20.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03220RSD$0.03223RSD$0.03023RSD$0.03035RSD$25.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03051RSD$0.03293RSD$0.02999RSD$0.03220RSD$31.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03274RSD$0.03491RSD$0.02976RSD$0.03050RSD$34.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03258RSD$0.03493RSD$0.03178RSD$0.03274RSD$55.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02854RSD$0.03445RSD$0.02852RSD$0.03258RSD$31.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02886RSD$0.03106RSD$0.02849RSD$0.02854RSD$26.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03119RSD$0.03220RSD$0.02847RSD$0.02886RSD$34.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03302RSD$0.03427RSD$0.03072RSD$0.03128RSD$40.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03444RSD$0.03626RSD$0.03302RSD$0.03302RSD$58.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03442RSD$0.03657RSD$0.03383RSD$0.03444RSD$55.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03422RSD$0.03742RSD$0.03317RSD$0.03444RSD$75.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03212RSD$0.03552RSD$0.03212RSD$0.03454RSD$57.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03355RSD$0.03799RSD$0.03181RSD$0.03202RSD$61.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03427RSD$0.03666RSD$0.03259RSD$0.03362RSD$50.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03307RSD$0.03788RSD$0.03279RSD$0.03427RSD$51.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03595RSD$0.03595RSD$0.03266RSD$0.03307RSD$47.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03584RSD$0.03747RSD$0.03370RSD$0.03595RSD$56.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03906RSD$0.03943RSD$0.03486RSD$0.03584RSD$81.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03362RSD$0.05186RSD$0.03333RSD$0.03887RSD$153.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02925RSD$0.03410RSD$0.02907RSD$0.03358RSD$88.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03277RSD$0.03277RSD$0.02926RSD$0.02926RSD$103.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03026RSD$0.03680RSD$0.03023RSD$0.03277RSD$132.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02779RSD$0.03156RSD$0.02779RSD$0.03026RSD$122.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02753RSD$0.03225RSD$0.02706RSD$0.02777RSD$91.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02655RSD$0.02940RSD$0.02373RSD$0.02753RSD$86.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02615RSD$0.02854RSD$0.02511RSD$0.02655RSD$92.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02930RSD$0.02974RSD$0.02370RSD$0.02615RSD$51.18MRSD$0.00

Dobijte potpun pregled istorije cene za Datamall Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamall Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamall Coin, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamall Coin, od početne cene za Datamall Coin do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije