Slika za DMC
DMCDatamall Coin
RSD$0.03549
-6.65%
1D

Datamall Coin (DMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03325RSD$0.05128RSD$0.03296RSD$0.03844RSD$152.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02893RSD$0.03372RSD$0.02875RSD$0.03320RSD$87.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03241RSD$0.03241RSD$0.02893RSD$0.02893RSD$102.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02993RSD$0.03639RSD$0.02989RSD$0.03241RSD$130.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02748RSD$0.03121RSD$0.02748RSD$0.02993RSD$121.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02722RSD$0.03189RSD$0.02676RSD$0.02746RSD$90.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02626RSD$0.02908RSD$0.02347RSD$0.02722RSD$85.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02586RSD$0.02822RSD$0.02483RSD$0.02626RSD$91.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02898RSD$0.02941RSD$0.02344RSD$0.02586RSD$50.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02986RSD$0.02986RSD$0.02857RSD$0.02898RSD$72.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03076RSD$0.03085RSD$0.02951RSD$0.02986RSD$65.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02911RSD$0.03118RSD$0.02806RSD$0.03085RSD$61.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02949RSD$0.03027RSD$0.02864RSD$0.02917RSD$50.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02914RSD$0.02954RSD$0.02905RSD$0.02951RSD$58.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02863RSD$0.03104RSD$0.02850RSD$0.02917RSD$57.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02901RSD$0.03010RSD$0.02825RSD$0.02862RSD$54.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02900RSD$0.02997RSD$0.02890RSD$0.02901RSD$51.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02927RSD$0.03132RSD$0.02885RSD$0.02900RSD$78.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03040RSD$0.03183RSD$0.02909RSD$0.02927RSD$61.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03194RSD$0.03215RSD$0.03003RSD$0.03040RSD$101.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03854RSD$0.03854RSD$0.03016RSD$0.03194RSD$128.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03597RSD$0.04427RSD$0.03589RSD$0.03854RSD$149.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03128RSD$0.03598RSD$0.03124RSD$0.03597RSD$46.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03217RSD$0.03290RSD$0.03118RSD$0.03128RSD$44.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03362RSD$0.03364RSD$0.03216RSD$0.03218RSD$42.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03447RSD$0.03453RSD$0.03347RSD$0.03362RSD$48.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03621RSD$0.03621RSD$0.03447RSD$0.03447RSD$87.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03036RSD$0.03835RSD$0.03036RSD$0.03619RSD$65.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03045RSD$0.03051RSD$0.03026RSD$0.03036RSD$43.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03061RSD$0.03062RSD$0.03034RSD$0.03047RSD$42.03MRSD$0.00

Dobijte potpun pregled istorije cene za Datamall Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datamall Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datamall Coin, kao i istorijski obim trgovanja za DMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datamall Coin, od početne cene za Datamall Coin do najnovijih podataka o ceni za DMC. Naš alat za istoriju cene za DMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije