Slika za DGRAM
DGRAMDatagram Network
RSD$0.001886
-0.09%
1D

Datagram Network (DGRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$790.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001829RSD$0.001886RSD$0.001829RSD$0.001886RSD$543.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001678RSD$0.001829RSD$0.001678RSD$0.001829RSD$4,163.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001917RSD$0.001917RSD$0.001678RSD$0.001678RSD$8,021.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001545RSD$0.001917RSD$0.001494RSD$0.001917RSD$2,676.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001543RSD$0.001603RSD$0.001423RSD$0.001545RSD$8,629.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001375RSD$0.001636RSD$0.001375RSD$0.001543RSD$7,865.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001442RSD$0.001495RSD$0.001296RSD$0.001375RSD$3,609.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001311RSD$0.001458RSD$0.001310RSD$0.001442RSD$10,884RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001264RSD$0.001311RSD$0.001264RSD$0.001311RSD$791.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$276.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002057RSD$0.002058RSD$0.001264RSD$0.001264RSD$1,433.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001853RSD$0.002058RSD$0.001852RSD$0.002057RSD$3,698.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001761RSD$0.001853RSD$0.001761RSD$0.001853RSD$2,181.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001833RSD$0.001833RSD$0.001761RSD$0.001761RSD$1,012.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001791RSD$0.001833RSD$0.001771RSD$0.001833RSD$1,783.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001898RSD$0.001898RSD$0.001161RSD$0.001791RSD$1,676.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001899RSD$0.001901RSD$0.001854RSD$0.001898RSD$3,242.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$1,389.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$1,389.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001899RSD$0.001899RSD$0.001898RSD$0.001899RSD$1,647.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001823RSD$0.001899RSD$0.001818RSD$0.001899RSD$1,324.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001761RSD$0.001823RSD$0.001755RSD$0.001818RSD$4,084.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001846RSD$0.001846RSD$0.001644RSD$0.001761RSD$5,596.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001766RSD$0.001908RSD$0.001766RSD$0.001846RSD$3,280.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001689RSD$0.001770RSD$0.001689RSD$0.001766RSD$2,700.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001863RSD$0.001871RSD$0.001688RSD$0.001689RSD$3,906.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001805RSD$0.001871RSD$0.001762RSD$0.001863RSD$5,207.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001571RSD$0.001805RSD$0.001570RSD$0.001805RSD$1,418.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001533RSD$0.001601RSD$0.001494RSD$0.001570RSD$5,088.27RSD$0.00

Dobijte potpun pregled istorije cene za Datagram Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datagram Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datagram Network, kao i istorijski obim trgovanja za DGRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datagram Network, od početne cene za Datagram Network do najnovijih podataka o ceni za DGRAM. Naš alat za istoriju cene za DGRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije