Slika za DGRAM
DGRAMDatagram Network
RSD$0.001678
-7.78%
1D

Datagram Network (DGRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001827RSD$0.001835RSD$0.001656RSD$0.001656RSD$3,830.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001770RSD$0.001835RSD$0.001727RSD$0.001827RSD$5,029.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001540RSD$0.001770RSD$0.001540RSD$0.001770RSD$1,390.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001504RSD$0.001570RSD$0.001465RSD$0.001540RSD$4,989.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001521RSD$0.001572RSD$0.001364RSD$0.001504RSD$4,554.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001488RSD$0.001521RSD$0.001394RSD$0.001521RSD$2,923.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001432RSD$0.001513RSD$0.001417RSD$0.001488RSD$1,418.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001557RSD$0.001557RSD$0.001431RSD$0.001432RSD$3,729.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001386RSD$0.001563RSD$0.001383RSD$0.001557RSD$6,644.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001442RSD$0.001442RSD$0.001107RSD$0.001386RSD$8,770.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001260RSD$0.001570RSD$0.001260RSD$0.001442RSD$10,829RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001206RSD$0.001318RSD$0.001094RSD$0.001260RSD$8,467.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001227RSD$0.001227RSD$0.001198RSD$0.001206RSD$3,617.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001245RSD$0.001254RSD$0.001018RSD$0.001227RSD$6,877.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009514RSD$0.001356RSD$0.0009513RSD$0.001245RSD$66,954RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002151RSD$0.008447RSD$0.001126RSD$0.001204RSD$28,620RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002385RSD$0.002385RSD$0.002047RSD$0.002151RSD$24,467RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002518RSD$0.002518RSD$0.002288RSD$0.002385RSD$9,372.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002464RSD$0.002536RSD$0.002464RSD$0.002518RSD$6,494.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002330RSD$0.002550RSD$0.002318RSD$0.002464RSD$19,925RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002308RSD$0.002489RSD$0.002292RSD$0.002330RSD$12,759RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002347RSD$0.002376RSD$0.002304RSD$0.002308RSD$20,749RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002620RSD$0.002620RSD$0.002082RSD$0.002347RSD$45,633RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002099RSD$0.002620RSD$0.002099RSD$0.002620RSD$17,254RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002077RSD$0.002117RSD$0.001900RSD$0.002099RSD$18,287RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001891RSD$0.002077RSD$0.001870RSD$0.002077RSD$7,651.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001987RSD$0.001987RSD$0.001870RSD$0.001891RSD$8,345.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001984RSD$0.002060RSD$0.001844RSD$0.001987RSD$19,264RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002126RSD$0.002296RSD$0.001978RSD$0.001984RSD$16,636RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001996RSD$0.002127RSD$0.001996RSD$0.002126RSD$7,409.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002088RSD$0.002088RSD$0.001989RSD$0.002033RSD$4,160.42RSD$0.00

Dobijte potpun pregled istorije cene za Datagram Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datagram Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datagram Network, kao i istorijski obim trgovanja za DGRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datagram Network, od početne cene za Datagram Network do najnovijih podataka o ceni za DGRAM. Naš alat za istoriju cene za DGRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije