Slika za DGOLD
DGOLDDataGold
RSD$0.04188
-15.12%
1D

DataGold (DGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.04930RSD$0.04930RSD$0.03741RSD$0.03741RSD$134.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04930RSD$0.04930RSD$0.04930RSD$0.04930RSD$20.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04930RSD$0.04930RSD$0.04930RSD$0.04930RSD$20.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04930RSD$0.04930RSD$0.04930RSD$0.04930RSD$20.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04930RSD$0.04930RSD$0.04930RSD$0.04930RSD$20.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04396RSD$0.04930RSD$0.04396RSD$0.04930RSD$101.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05470RSD$0.05470RSD$0.04393RSD$0.04393RSD$8,051.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05470RSD$0.05470RSD$0.05470RSD$0.05470RSD$16,237RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05470RSD$0.05470RSD$0.05470RSD$0.05470RSD$16,237RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05470RSD$0.05470RSD$0.05470RSD$0.05470RSD$16,237RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04257RSD$0.06093RSD$0.04257RSD$0.05470RSD$4,657.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$8.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$8.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04248RSD$0.04257RSD$0.04247RSD$0.04257RSD$8.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04440RSD$0.04440RSD$0.04238RSD$0.04251RSD$468.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04440RSD$0.04440RSD$0.04440RSD$0.04440RSD$9.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04440RSD$0.04440RSD$0.04440RSD$0.04440RSD$9.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04440RSD$0.04440RSD$0.04440RSD$0.04440RSD$9.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04962RSD$0.05122RSD$0.04440RSD$0.04440RSD$65.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04744RSD$0.04969RSD$0.04724RSD$0.04962RSD$23.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03914RSD$0.04749RSD$0.03914RSD$0.04744RSD$1,106.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$2,932.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03863RSD$0.03916RSD$0.03855RSD$0.03914RSD$2,963.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05718RSD$0.05731RSD$0.03863RSD$0.03864RSD$1,860.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07325RSD$0.07346RSD$0.05694RSD$0.05717RSD$780.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04853RSD$0.07354RSD$0.04853RSD$0.07325RSD$1,584.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04853RSD$0.04853RSD$0.04853RSD$0.04853RSD$20.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04774RSD$0.04853RSD$0.04774RSD$0.04853RSD$20.68RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04825RSD$0.04825RSD$0.04734RSD$0.04772RSD$79.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04811RSD$0.04825RSD$0.04811RSD$0.04825RSD$140.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04271RSD$0.04840RSD$0.04267RSD$0.04811RSD$1,955.88RSD$0.00

Dobijte potpun pregled istorije cene za DataGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataGold, kao i istorijski obim trgovanja za DGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataGold, od početne cene za DataGold do najnovijih podataka o ceni za DGOLD. Naš alat za istoriju cene za DGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije