Slika za DGOLD
DGOLDDataGold
RSD$0.002669
0.14%
1D

DataGold (DGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002670RSD$0.002672RSD$0.002669RSD$0.002669RSD$13.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002942RSD$0.002942RSD$0.002385RSD$0.002672RSD$45.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$127.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002917RSD$0.002981RSD$0.002917RSD$0.002942RSD$128.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$141.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$141.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002902RSD$0.002926RSD$0.002886RSD$0.002917RSD$153.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002832RSD$0.002902RSD$0.002627RSD$0.002902RSD$109.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$245.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002841RSD$0.002868RSD$0.002814RSD$0.002832RSD$267.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002244RSD$0.002842RSD$0.002206RSD$0.002841RSD$9,577.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03857RSD$0.04058RSD$0.002244RSD$0.002244RSD$7,732.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03857RSD$0.03857RSD$0.03857RSD$0.03857RSD$55.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03870RSD$0.03871RSD$0.03857RSD$0.03857RSD$55.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04310RSD$0.04310RSD$0.03764RSD$0.03869RSD$42.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04310RSD$0.04310RSD$0.04310RSD$0.04310RSD$15.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03850RSD$0.04311RSD$0.03808RSD$0.04310RSD$290.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05074RSD$0.05074RSD$0.03850RSD$0.03850RSD$138.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05074RSD$0.05074RSD$0.05074RSD$0.05074RSD$21.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05074RSD$0.05074RSD$0.05074RSD$0.05074RSD$21.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05074RSD$0.05074RSD$0.05074RSD$0.05074RSD$21.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05074RSD$0.05074RSD$0.05074RSD$0.05074RSD$21.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04524RSD$0.05074RSD$0.04524RSD$0.05074RSD$104.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05630RSD$0.05630RSD$0.04521RSD$0.04521RSD$8,286.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05630RSD$0.05630RSD$0.05630RSD$0.05630RSD$16,711RSD$0.00

Dobijte potpun pregled istorije cene za DataGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataGold, kao i istorijski obim trgovanja za DGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataGold, od početne cene za DataGold do najnovijih podataka o ceni za DGOLD. Naš alat za istoriju cene za DGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije