logo
Slika za DDOG
DDOGDatadog Tokenized Stock - Robinhood
RSD$28,419
-3.32%
1D

Datadog Tokenized Stock - Robinhood (DDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$28,765RSD$29,486RSD$28,759RSD$29,182RSD$140,489RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$29,540RSD$29,679RSD$28,730RSD$29,307RSD$791,142RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$28,334RSD$29,583RSD$28,184RSD$29,540RSD$341,818RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$28,444RSD$28,553RSD$28,249RSD$28,334RSD$24,831RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$28,280RSD$28,628RSD$27,733RSD$28,455RSD$175,342RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27,402RSD$28,447RSD$27,118RSD$28,280RSD$718,633RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28,729RSD$28,849RSD$27,353RSD$27,397RSD$1.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26,984RSD$28,838RSD$26,806RSD$28,740RSD$669,523RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,710RSD$28,005RSD$26,716RSD$26,984RSD$925,918RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,948RSD$27,735RSD$25,948RSD$27,669RSD$590,662RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,907RSD$26,903RSD$25,664RSD$25,948RSD$16,045RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,960RSD$27,066RSD$25,855RSD$25,914RSD$758,349RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27,648RSD$28,501RSD$25,962RSD$26,787RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28,221RSD$28,346RSD$27,456RSD$27,668RSD$1.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,009RSD$30,137RSD$28,200RSD$28,224RSD$658,703RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30,438RSD$30,846RSD$30,007RSD$30,009RSD$546,191RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30,959RSD$30,961RSD$30,358RSD$30,491RSD$240,083RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30,938RSD$31,122RSD$29,877RSD$30,959RSD$54,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30,162RSD$31,028RSD$29,568RSD$30,939RSD$1.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,419RSD$30,480RSD$28,193RSD$30,162RSD$25.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28,877RSD$29,146RSD$27,875RSD$28,419RSD$515,502RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29,452RSD$29,560RSD$28,827RSD$28,844RSD$70,995RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,973RSD$29,728RSD$28,868RSD$29,413RSD$108,184RSD$0.00

Dobijte potpun pregled istorije cene za Datadog Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datadog Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datadog Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za DDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datadog Tokenized Stock - Robinhood, od početne cene za Datadog Tokenized Stock - Robinhood do najnovijih podataka o ceni za DDOG. Naš alat za istoriju cene za DDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije