Slika za DATACLAW
DATACLAWDataClaw
RSD$0.0005478
-0.09%
1D

DataClaw (DATACLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005478RSD$0.0005478RSD$0.0005478RSD$0.0005478RSD$12.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005478RSD$0.0005478RSD$0.0005478RSD$0.0005478RSD$12.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005412RSD$0.0005689RSD$0.0005287RSD$0.0005478RSD$21.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006134RSD$0.0006134RSD$0.0005343RSD$0.0005409RSD$24.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$0.0006134RSD$13.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006146RSD$0.0006240RSD$0.0006028RSD$0.0006134RSD$2,933.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006118RSD$0.0006146RSD$4,410.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$53.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$53.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$53.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$53.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006550RSD$0.0006681RSD$0.0006392RSD$0.0006656RSD$99.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$16.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$16.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006503RSD$0.0006554RSD$0.0006388RSD$0.0006550RSD$16.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006094RSD$0.0006555RSD$0.0006086RSD$0.0006503RSD$45.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006135RSD$0.0006158RSD$0.0005889RSD$0.0006094RSD$441.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005536RSD$0.0006196RSD$0.0005536RSD$0.0006126RSD$376.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005536RSD$0.0005536RSD$0.0005536RSD$0.0005536RSD$291.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005708RSD$0.0005708RSD$0.0005529RSD$0.0005536RSD$293.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005708RSD$0.0005708RSD$0.0005708RSD$0.0005708RSD$297.17RSD$0.00

Dobijte potpun pregled istorije cene za DataClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataClaw, kao i istorijski obim trgovanja za DATACLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataClaw, od početne cene za DataClaw do najnovijih podataka o ceni za DATACLAW. Naš alat za istoriju cene za DATACLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije