Slika za DATACLAW
DATACLAWDataClaw
RSD$0.0004603
0.06%
1D

DataClaw (DATACLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0004736RSD$0.0004775RSD$0.0004535RSD$0.0004603RSD$0.002128RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004687RSD$0.0004747RSD$0.0004543RSD$0.0004736RSD$68.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005028RSD$0.0005028RSD$0.0004600RSD$0.0004685RSD$102.68RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.00007059RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.00007059RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.00007059RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.0005028RSD$0.00007063RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004951RSD$0.0005028RSD$0.0004944RSD$0.0005028RSD$0.00007060RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004986RSD$0.0005040RSD$0.0004925RSD$0.0004951RSD$44.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005225RSD$0.0005225RSD$0.0004854RSD$0.0004985RSD$6.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$2.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$2.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005209RSD$0.0005245RSD$0.0005116RSD$0.0005225RSD$2.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005487RSD$0.0005487RSD$0.0005174RSD$0.0005208RSD$5.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$6.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$6.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$6.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$0.0005487RSD$6.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005495RSD$0.0005690RSD$0.0005384RSD$0.0005487RSD$6.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005316RSD$0.0005552RSD$0.0005316RSD$0.0005484RSD$34.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$54.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$54.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005399RSD$0.0005499RSD$0.0005292RSD$0.0005316RSD$54.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005166RSD$0.0005385RSD$22.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$12.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$12.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005453RSD$0.0005732RSD$0.0005327RSD$0.0005519RSD$21.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006181RSD$0.0006181RSD$0.0005383RSD$0.0005450RSD$24.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$13.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$13.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$13.55RSD$0.00

Dobijte potpun pregled istorije cene za DataClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DataClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DataClaw, kao i istorijski obim trgovanja za DATACLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DataClaw, od početne cene za DataClaw do najnovijih podataka o ceni za DATACLAW. Naš alat za istoriju cene za DATACLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije