Slika za FAT
FATDatachain
RSD$4.67
0.22%
1D

Datachain (FAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$4.65RSD$4.67RSD$4.64RSD$4.67RSD$21.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.61RSD$4.65RSD$4.61RSD$4.65RSD$20.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.56RSD$4.61RSD$4.56RSD$4.61RSD$21.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.54RSD$4.56RSD$4.54RSD$4.56RSD$20.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.54RSD$21.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.49RSD$4.52RSD$4.49RSD$4.52RSD$21.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.46RSD$4.49RSD$4.46RSD$4.49RSD$20.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.39RSD$4.46RSD$4.39RSD$4.46RSD$20.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.36RSD$4.39RSD$4.36RSD$4.39RSD$20.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.31RSD$4.36RSD$4.31RSD$4.36RSD$20.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.23RSD$4.31RSD$4.23RSD$4.31RSD$19.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.12RSD$4.23RSD$4.12RSD$4.23RSD$19.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.06RSD$4.12RSD$4.06RSD$4.12RSD$19.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.04RSD$4.06RSD$4.03RSD$4.06RSD$18.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.00RSD$4.04RSD$4.00RSD$4.04RSD$18.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.98RSD$4.00RSD$3.98RSD$4.00RSD$18.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.94RSD$3.98RSD$3.94RSD$3.98RSD$18.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.92RSD$3.94RSD$3.91RSD$3.94RSD$18.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01801RSD$3.92RSD$0.01801RSD$3.92RSD$18.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$822,750RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$822,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$822,750RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01801RSD$0.01801RSD$0.01801RSD$0.01801RSD$822,750RSD$0.00

Dobijte potpun pregled istorije cene za Datachain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Datachain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Datachain, kao i istorijski obim trgovanja za FAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Datachain, od početne cene za Datachain do najnovijih podataka o ceni za FAT. Naš alat za istoriju cene za FAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije