Slika za DOP2
DOP2Data Ownership Protocol(v2)
RSD$0.06111
-3.58%
1D

Data Ownership Protocol(v2) (DOP2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.06323RSD$0.06357RSD$0.06258RSD$0.06306RSD$988,592RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06368RSD$0.06368RSD$0.06264RSD$0.06326RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06269RSD$0.06394RSD$0.06251RSD$0.06370RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06203RSD$0.06281RSD$0.06203RSD$0.06269RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06535RSD$0.06709RSD$0.06167RSD$0.06203RSD$1.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06526RSD$0.06594RSD$0.06404RSD$0.06537RSD$1.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06684RSD$0.06718RSD$0.06453RSD$0.06526RSD$1.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06726RSD$0.06860RSD$0.06616RSD$0.06684RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06741RSD$0.06763RSD$0.06577RSD$0.06709RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06736RSD$0.06812RSD$0.06687RSD$0.06735RSD$1.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06709RSD$0.06764RSD$0.06676RSD$0.06731RSD$1.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06729RSD$0.06836RSD$0.06661RSD$0.06712RSD$1.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06741RSD$0.06748RSD$0.06576RSD$0.06729RSD$1.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06894RSD$0.06968RSD$0.06603RSD$0.06735RSD$1.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06946RSD$0.06953RSD$0.06806RSD$0.06894RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06616RSD$0.06990RSD$0.06614RSD$0.06946RSD$962,449RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06582RSD$0.06611RSD$0.06412RSD$0.06562RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06504RSD$0.06635RSD$0.06477RSD$0.06581RSD$1.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06257RSD$0.06632RSD$0.06228RSD$0.06499RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06149RSD$0.06291RSD$0.06149RSD$0.06257RSD$1.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06138RSD$0.06194RSD$0.06030RSD$0.06149RSD$1.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06382RSD$0.06442RSD$0.06074RSD$0.06138RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06296RSD$0.06655RSD$0.06282RSD$0.06397RSD$1.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06444RSD$0.06462RSD$0.06288RSD$0.06296RSD$1.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06393RSD$0.06498RSD$0.06374RSD$0.06447RSD$1.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06234RSD$0.06742RSD$0.06198RSD$0.06419RSD$1.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06270RSD$0.06349RSD$0.06144RSD$0.06222RSD$1.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06320RSD$0.06436RSD$0.06255RSD$0.06270RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06359RSD$0.06399RSD$0.06258RSD$0.06320RSD$1.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06443RSD$0.06453RSD$0.06303RSD$0.06365RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Data Ownership Protocol(v2) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Ownership Protocol(v2) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Ownership Protocol(v2), kao i istorijski obim trgovanja za DOP2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Ownership Protocol(v2), od početne cene za Data Ownership Protocol(v2) do najnovijih podataka o ceni za DOP2. Naš alat za istoriju cene za DOP2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije