Slika za DOP2
DOP2Data Ownership Protocol(v2)
RSD$0.06264
-0.54%
1D

Data Ownership Protocol(v2) (DOP2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06045RSD$0.06538RSD$0.06010RSD$0.06224RSD$988,845RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06079RSD$0.06156RSD$0.05958RSD$0.06033RSD$1.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06129RSD$0.06241RSD$0.06065RSD$0.06079RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06166RSD$0.06205RSD$0.06069RSD$0.06129RSD$992,527RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06247RSD$0.06257RSD$0.06112RSD$0.06172RSD$1.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06148RSD$0.06255RSD$0.06094RSD$0.06247RSD$973,634RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06094RSD$0.06158RSD$0.06043RSD$0.06148RSD$1.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06214RSD$0.06279RSD$0.06027RSD$0.06094RSD$1.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05920RSD$0.06227RSD$0.05854RSD$0.06214RSD$1.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05975RSD$0.06001RSD$0.05839RSD$0.05920RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06098RSD$0.06138RSD$0.05919RSD$0.05977RSD$1.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05938RSD$0.06157RSD$0.05926RSD$0.06087RSD$1.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06090RSD$0.06240RSD$0.05935RSD$0.05950RSD$1.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06015RSD$0.06088RSD$0.05986RSD$0.06088RSD$1.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06161RSD$0.06218RSD$0.05966RSD$0.06015RSD$9.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06419RSD$0.06424RSD$0.06147RSD$0.06161RSD$14.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06320RSD$0.06445RSD$0.05956RSD$0.06419RSD$12.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06761RSD$0.06884RSD$0.06224RSD$0.06324RSD$15.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06718RSD$0.06892RSD$0.06604RSD$0.06756RSD$14.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06605RSD$0.06762RSD$0.06450RSD$0.06718RSD$12.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06844RSD$0.06895RSD$0.06534RSD$0.06605RSD$11.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06595RSD$0.06921RSD$0.06511RSD$0.06844RSD$12.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06584RSD$0.06727RSD$0.06455RSD$0.06595RSD$12.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06066RSD$0.06601RSD$0.05878RSD$0.06570RSD$11.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06055RSD$0.06085RSD$0.05983RSD$0.06076RSD$12.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05932RSD$0.06063RSD$0.05931RSD$0.06055RSD$13.55MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05958RSD$0.05976RSD$0.05927RSD$0.05946RSD$14.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05958RSD$0.05977RSD$0.05944RSD$0.05958RSD$15.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05968RSD$0.05990RSD$0.05907RSD$0.05963RSD$14.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05929RSD$0.05996RSD$0.05905RSD$0.05968RSD$15.01MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05935RSD$0.06054RSD$0.05913RSD$0.05927RSD$11.82MRSD$0.00

Dobijte potpun pregled istorije cene za Data Ownership Protocol(v2) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Ownership Protocol(v2) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Ownership Protocol(v2), kao i istorijski obim trgovanja za DOP2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Ownership Protocol(v2), od početne cene za Data Ownership Protocol(v2) do najnovijih podataka o ceni za DOP2. Naš alat za istoriju cene za DOP2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije