Slika za DOP2
DOP2Data Ownership Protocol(v2)
RSD$0.01883
-25.00%
1D

Data Ownership Protocol(v2) (DOP2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01052RSD$0.02524RSD$0.008562RSD$0.02100RSD$15,401RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03302RSD$0.05682RSD$0.01052RSD$0.01052RSD$4,516.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03360RSD$0.03382RSD$0.03271RSD$0.03302RSD$8,538.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03527RSD$0.03529RSD$0.03341RSD$0.03367RSD$18,899RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04999RSD$0.05000RSD$0.03516RSD$0.03527RSD$40,911RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05754RSD$0.06398RSD$0.04930RSD$0.04998RSD$249,407RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05671RSD$0.3606RSD$0.01533RSD$0.05754RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05573RSD$0.05712RSD$0.05503RSD$0.05673RSD$1.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05575RSD$0.05665RSD$0.05535RSD$0.05580RSD$1.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05558RSD$0.05624RSD$0.05415RSD$0.05575RSD$986,012RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05611RSD$0.05651RSD$0.05474RSD$0.05558RSD$1.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05657RSD$0.05765RSD$0.05550RSD$0.05613RSD$1.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05599RSD$0.05709RSD$0.05400RSD$0.05646RSD$967,519RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05902RSD$0.05935RSD$0.05576RSD$0.05599RSD$1.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05763RSD$0.05955RSD$0.05692RSD$0.05907RSD$1.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05979RSD$0.06063RSD$0.05749RSD$0.05763RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05912RSD$0.06010RSD$0.05837RSD$0.05979RSD$1.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05870RSD$0.05920RSD$0.05842RSD$0.05916RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05790RSD$0.05900RSD$0.05790RSD$0.05870RSD$1.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06063RSD$0.06082RSD$0.05684RSD$0.05810RSD$1.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06369RSD$0.06374RSD$0.06015RSD$0.06063RSD$1.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06385RSD$0.06420RSD$0.06319RSD$0.06367RSD$998,260RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06430RSD$0.06430RSD$0.06325RSD$0.06388RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06331RSD$0.06456RSD$0.06312RSD$0.06432RSD$1.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06264RSD$0.06342RSD$0.06264RSD$0.06331RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06599RSD$0.06775RSD$0.06228RSD$0.06264RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06590RSD$0.06659RSD$0.06467RSD$0.06601RSD$1.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06750RSD$0.06784RSD$0.06516RSD$0.06590RSD$1.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06792RSD$0.06927RSD$0.06681RSD$0.06750RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06807RSD$0.06829RSD$0.06641RSD$0.06775RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Data Ownership Protocol(v2) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Ownership Protocol(v2) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Ownership Protocol(v2), kao i istorijski obim trgovanja za DOP2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Ownership Protocol(v2), od početne cene za Data Ownership Protocol(v2) do najnovijih podataka o ceni za DOP2. Naš alat za istoriju cene za DOP2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije