Slika za LAKE
LAKEData Lake
RSD$0.008399
8.72%
1D

Data Lake (LAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.007755RSD$0.009091RSD$0.007755RSD$0.008374RSD$3,035.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$6,526.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$6,526.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007771RSD$0.007780RSD$0.007553RSD$0.007755RSD$16,661RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007587RSD$0.007962RSD$0.007537RSD$0.007771RSD$279,369RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009250RSD$0.009561RSD$0.007560RSD$0.007587RSD$87,002RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008940RSD$0.009287RSD$0.008927RSD$0.009250RSD$15,695RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008917RSD$0.009003RSD$0.008834RSD$0.008930RSD$6,086.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009126RSD$0.009192RSD$0.008841RSD$0.008917RSD$17,677RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009297RSD$0.009447RSD$0.009007RSD$0.009125RSD$27,331RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009297RSD$0.009297RSD$0.009297RSD$0.009297RSD$3,231.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009297RSD$0.009297RSD$0.009297RSD$0.009297RSD$3,231.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009297RSD$0.009297RSD$0.009297RSD$0.009297RSD$3,231.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009233RSD$0.009317RSD$0.009233RSD$0.009297RSD$3,230.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009449RSD$0.009675RSD$0.009227RSD$0.009246RSD$83,167RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009675RSD$0.009724RSD$0.008589RSD$0.009449RSD$78,136RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009889RSD$0.009920RSD$0.009594RSD$0.009655RSD$16,283RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01025RSD$0.01069RSD$0.009786RSD$0.009889RSD$15,925RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01006RSD$0.01075RSD$0.009900RSD$0.01025RSD$91,590RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01065RSD$0.01139RSD$0.009964RSD$0.01004RSD$82,285RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01101RSD$0.01198RSD$0.01063RSD$0.01065RSD$169,874RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008208RSD$0.01114RSD$0.008208RSD$0.01100RSD$94,989RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008208RSD$0.008208RSD$0.008208RSD$0.008208RSD$41,886RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008195RSD$0.008211RSD$0.008090RSD$0.008208RSD$41,756RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008401RSD$0.008473RSD$0.008192RSD$0.008192RSD$21,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008067RSD$0.008463RSD$0.008067RSD$0.008401RSD$29,818RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007775RSD$0.008071RSD$0.007735RSD$0.008067RSD$168,153RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009667RSD$0.009788RSD$0.007774RSD$0.007775RSD$44,988RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009656RSD$0.009725RSD$0.009437RSD$0.009664RSD$4,918.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009729RSD$0.009846RSD$0.009633RSD$0.009662RSD$14,716RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009244RSD$0.009872RSD$0.009126RSD$0.009726RSD$16,690RSD$0.00

Dobijte potpun pregled istorije cene za Data Lake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Lake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Lake, kao i istorijski obim trgovanja za LAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Lake, od početne cene za Data Lake do najnovijih podataka o ceni za LAKE. Naš alat za istoriju cene za LAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije