Slika za LAKE
LAKEData Lake
RSD$0.006110
-3.02%
1D

Data Lake (LAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006307RSD$0.006491RSD$0.006219RSD$0.006220RSD$20,760RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$4,503.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$4,503.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$4,503.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$4,503.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006297RSD$0.006311RSD$0.006295RSD$0.006307RSD$4,503.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007034RSD$0.007034RSD$0.006194RSD$0.006297RSD$16,101RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007034RSD$0.007034RSD$0.007034RSD$0.007034RSD$50,700RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007034RSD$0.007034RSD$0.007034RSD$0.007034RSD$50,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007013RSD$0.007057RSD$0.007005RSD$0.007034RSD$50,698RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006420RSD$0.007024RSD$0.006420RSD$0.007012RSD$40,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006613RSD$0.006752RSD$0.006389RSD$0.006420RSD$29,364RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006176RSD$0.006990RSD$0.006176RSD$0.006609RSD$339,687RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007743RSD$0.007859RSD$0.006160RSD$0.006176RSD$129,140RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008075RSD$0.008478RSD$0.007715RSD$0.007743RSD$30,333RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008304RSD$0.008450RSD$0.007908RSD$0.008082RSD$8,705.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008332RSD$0.008363RSD$0.008106RSD$0.008304RSD$4,018.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008251RSD$0.008414RSD$0.008219RSD$0.008349RSD$19,236RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008382RSD$0.008390RSD$0.008196RSD$0.008251RSD$21,788RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008538RSD$0.008631RSD$0.008356RSD$0.008382RSD$2,856.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008544RSD$0.008603RSD$0.008431RSD$0.008537RSD$20,803RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007912RSD$0.009276RSD$0.007912RSD$0.008544RSD$3,096.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007912RSD$0.007912RSD$0.007912RSD$0.007912RSD$6,658.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007912RSD$0.007912RSD$0.007912RSD$0.007912RSD$6,658.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007928RSD$0.007938RSD$0.007706RSD$0.007912RSD$16,999RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007740RSD$0.008124RSD$0.007690RSD$0.007928RSD$285,031RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009438RSD$0.009755RSD$0.007713RSD$0.007740RSD$88,766RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009121RSD$0.009475RSD$0.009107RSD$0.009438RSD$16,191RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009098RSD$0.009186RSD$0.009013RSD$0.009111RSD$6,210.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009311RSD$0.009379RSD$0.009020RSD$0.009098RSD$18,035RSD$0.00

Dobijte potpun pregled istorije cene za Data Lake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Lake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Lake, kao i istorijski obim trgovanja za LAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Lake, od početne cene za Data Lake do najnovijih podataka o ceni za LAKE. Naš alat za istoriju cene za LAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije