Slika za LAKE
LAKEData Lake
RSD$0.01050
-3.10%
1D

Data Lake (LAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.008052RSD$0.01093RSD$0.008052RSD$0.01080RSD$93,188RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008052RSD$0.008052RSD$0.008052RSD$0.008052RSD$41,092RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008039RSD$0.008055RSD$0.007937RSD$0.008052RSD$40,964RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008242RSD$0.008312RSD$0.008036RSD$0.008036RSD$21,374RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007914RSD$0.008303RSD$0.007914RSD$0.008242RSD$29,253RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007628RSD$0.007918RSD$0.007588RSD$0.007914RSD$164,964RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009484RSD$0.009603RSD$0.007626RSD$0.007628RSD$44,135RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009473RSD$0.009540RSD$0.009258RSD$0.009481RSD$4,825.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009545RSD$0.009659RSD$0.009450RSD$0.009479RSD$14,437RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009069RSD$0.009685RSD$0.008953RSD$0.009542RSD$16,374RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008769RSD$0.009075RSD$0.008603RSD$0.009069RSD$8,233.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008958RSD$0.009105RSD$0.008687RSD$0.008763RSD$109,196RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01069RSD$0.01117RSD$0.008597RSD$0.008958RSD$59,320RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01026RSD$0.01070RSD$0.01020RSD$0.01069RSD$122,883RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01033RSD$0.01083RSD$0.008836RSD$0.01026RSD$75,410RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01050RSD$0.01050RSD$0.01025RSD$0.01033RSD$8,239.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01006RSD$0.01055RSD$0.01004RSD$0.01050RSD$11,074RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01037RSD$0.01037RSD$0.01006RSD$0.01006RSD$13,938RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01079RSD$0.01081RSD$0.01037RSD$0.01037RSD$6,682.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01082RSD$0.01085RSD$0.01073RSD$0.01079RSD$2,268.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01070RSD$0.01084RSD$0.01070RSD$0.01082RSD$8,220.74RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01104RSD$0.01119RSD$0.01071RSD$0.01071RSD$15,423RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01088RSD$0.01103RSD$0.01087RSD$0.01103RSD$25,861RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01207RSD$0.01215RSD$0.01088RSD$0.01090RSD$28,908RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01140RSD$0.01219RSD$0.01137RSD$0.01207RSD$26,874RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01101RSD$0.01141RSD$0.01101RSD$0.01139RSD$3,147.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01093RSD$0.01101RSD$0.01091RSD$0.01101RSD$2,454.88RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01122RSD$0.01124RSD$0.01093RSD$0.01093RSD$19,496RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01176RSD$0.01191RSD$0.01099RSD$0.01122RSD$45,736RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01135RSD$0.01214RSD$0.01131RSD$0.01176RSD$43,702RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01181RSD$0.01181RSD$0.01128RSD$0.01135RSD$31,734RSD$0.00

Dobijte potpun pregled istorije cene za Data Lake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Lake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Lake, kao i istorijski obim trgovanja za LAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Lake, od početne cene za Data Lake do najnovijih podataka o ceni za LAKE. Naš alat za istoriju cene za LAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije