Slika za DATA
DATADATA HEDGE
RSD$0.01567
-1.43%
1D

DATA HEDGE (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01427RSD$0.01600RSD$0.01427RSD$0.01573RSD$1.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01260RSD$0.01687RSD$0.01224RSD$0.01427RSD$1.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01664RSD$0.01664RSD$0.01243RSD$0.01258RSD$2.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01586RSD$0.01823RSD$0.01538RSD$0.01664RSD$3.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01111RSD$0.01585RSD$0.01105RSD$0.01584RSD$2.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01031RSD$0.01475RSD$0.008831RSD$0.01111RSD$1.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01062RSD$0.01200RSD$0.01031RSD$0.01031RSD$5.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01758RSD$0.01827RSD$0.01064RSD$0.01064RSD$3.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01080RSD$0.01897RSD$0.01064RSD$0.01758RSD$5.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01440RSD$0.01565RSD$0.01042RSD$0.01080RSD$19.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008791RSD$0.01453RSD$0.008174RSD$0.01446RSD$7.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007390RSD$0.009056RSD$0.006009RSD$0.008791RSD$3.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009350RSD$0.01158RSD$0.007230RSD$0.007390RSD$2.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008144RSD$0.01024RSD$0.008086RSD$0.009348RSD$3.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008799RSD$0.01108RSD$0.008142RSD$0.008144RSD$1.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008529RSD$0.009585RSD$0.007087RSD$0.008810RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01036RSD$0.01048RSD$0.007545RSD$0.008539RSD$1.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01187RSD$0.01187RSD$0.01008RSD$0.01035RSD$1.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008929RSD$0.01200RSD$0.008049RSD$0.01187RSD$2.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008802RSD$0.01166RSD$0.008667RSD$0.008929RSD$4.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01258RSD$0.01512RSD$0.008637RSD$0.008783RSD$47.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007162RSD$0.01740RSD$0.007162RSD$0.01261RSD$18.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007214RSD$0.007497RSD$0.005680RSD$0.007131RSD$485,526RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007335RSD$0.007626RSD$0.006743RSD$0.007214RSD$1.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005552RSD$0.007337RSD$0.004610RSD$0.007335RSD$908,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005968RSD$0.006118RSD$0.005183RSD$0.005562RSD$698,193RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007585RSD$0.007619RSD$0.005683RSD$0.005962RSD$1.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006311RSD$0.008468RSD$0.006311RSD$0.007593RSD$2.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006861RSD$0.007516RSD$0.006242RSD$0.006315RSD$2.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006080RSD$0.006935RSD$0.005187RSD$0.006861RSD$2.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004981RSD$0.006379RSD$0.004949RSD$0.006077RSD$6.53MRSD$0.00

Dobijte potpun pregled istorije cene za DATA HEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DATA HEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DATA HEDGE, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DATA HEDGE, od početne cene za DATA HEDGE do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije