Slika za DATA
DATADATA HEDGE
RSD$0.006589
11.44%
1D

DATA HEDGE (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005952RSD$0.006771RSD$0.005779RSD$0.006666RSD$597,769RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007773RSD$0.007850RSD$0.005930RSD$0.005952RSD$232,340RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008992RSD$0.009040RSD$0.007643RSD$0.007773RSD$110,514RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008490RSD$0.009082RSD$0.008477RSD$0.009010RSD$90,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008313RSD$0.009313RSD$0.008187RSD$0.008482RSD$282,517RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009672RSD$0.009672RSD$0.008155RSD$0.008313RSD$278,080RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009818RSD$0.01013RSD$0.008991RSD$0.009694RSD$401,489RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01151RSD$0.01156RSD$0.009062RSD$0.009818RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01022RSD$0.01152RSD$0.009960RSD$0.01148RSD$664,355RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009295RSD$0.01042RSD$0.009132RSD$0.01022RSD$476,857RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009248RSD$0.009993RSD$0.008961RSD$0.009301RSD$434,794RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008282RSD$0.009316RSD$0.008220RSD$0.009248RSD$836,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01048RSD$0.01070RSD$0.008244RSD$0.008282RSD$768,485RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01301RSD$0.01339RSD$0.01048RSD$0.01048RSD$698,521RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01252RSD$0.01282RSD$0.01202RSD$0.01282RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01310RSD$0.01346RSD$0.01233RSD$0.01252RSD$385,163RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01535RSD$0.01543RSD$0.01304RSD$0.01304RSD$602,669RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01530RSD$0.01653RSD$0.01526RSD$0.01532RSD$806,255RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01290RSD$0.01615RSD$0.01224RSD$0.01530RSD$800,371RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01309RSD$0.01516RSD$0.01280RSD$0.01291RSD$970,773RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01615RSD$0.01641RSD$0.01306RSD$0.01306RSD$600,490RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01465RSD$0.01643RSD$0.01465RSD$0.01615RSD$1.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01294RSD$0.01733RSD$0.01257RSD$0.01465RSD$2.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01709RSD$0.01709RSD$0.01277RSD$0.01292RSD$2.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01629RSD$0.01873RSD$0.01579RSD$0.01709RSD$3.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01141RSD$0.01628RSD$0.01135RSD$0.01627RSD$2.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01059RSD$0.01515RSD$0.009069RSD$0.01141RSD$1.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01091RSD$0.01233RSD$0.01059RSD$0.01059RSD$5.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01806RSD$0.01876RSD$0.01093RSD$0.01093RSD$3.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01109RSD$0.01948RSD$0.01093RSD$0.01806RSD$5.31MRSD$0.00

Dobijte potpun pregled istorije cene za DATA HEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DATA HEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DATA HEDGE, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DATA HEDGE, od početne cene za DATA HEDGE do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije