Slika za DATA
DATADATA HEDGE
RSD$0.01594
4.87%
1D

DATA HEDGE (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01427RSD$0.01601RSD$0.01427RSD$0.01573RSD$1.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01261RSD$0.01688RSD$0.01224RSD$0.01427RSD$1.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01665RSD$0.01665RSD$0.01244RSD$0.01259RSD$2.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01587RSD$0.01824RSD$0.01538RSD$0.01665RSD$3.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01111RSD$0.01585RSD$0.01106RSD$0.01584RSD$2.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01032RSD$0.01476RSD$0.008833RSD$0.01111RSD$1.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01063RSD$0.01201RSD$0.01031RSD$0.01032RSD$5.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01759RSD$0.01828RSD$0.01065RSD$0.01065RSD$3.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01080RSD$0.01897RSD$0.01064RSD$0.01759RSD$5.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01441RSD$0.01566RSD$0.01042RSD$0.01080RSD$19.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008794RSD$0.01454RSD$0.008177RSD$0.01446RSD$7.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007393RSD$0.009059RSD$0.006011RSD$0.008794RSD$3.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009353RSD$0.01159RSD$0.007232RSD$0.007393RSD$2.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008147RSD$0.01024RSD$0.008089RSD$0.009350RSD$3.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008802RSD$0.01108RSD$0.008145RSD$0.008147RSD$1.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008532RSD$0.009588RSD$0.007090RSD$0.008813RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01036RSD$0.01048RSD$0.007548RSD$0.008541RSD$1.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01187RSD$0.01187RSD$0.01008RSD$0.01036RSD$1.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008932RSD$0.01200RSD$0.008051RSD$0.01187RSD$2.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008804RSD$0.01166RSD$0.008670RSD$0.008932RSD$4.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01259RSD$0.01513RSD$0.008639RSD$0.008786RSD$47.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007164RSD$0.01740RSD$0.007164RSD$0.01261RSD$18.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007216RSD$0.007500RSD$0.005681RSD$0.007133RSD$485,680RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007337RSD$0.007629RSD$0.006745RSD$0.007216RSD$1.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005553RSD$0.007339RSD$0.004612RSD$0.007337RSD$909,155RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005970RSD$0.006120RSD$0.005184RSD$0.005563RSD$698,415RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007587RSD$0.007622RSD$0.005684RSD$0.005964RSD$1.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006313RSD$0.008471RSD$0.006313RSD$0.007595RSD$2.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006864RSD$0.007518RSD$0.006244RSD$0.006317RSD$2.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006082RSD$0.006937RSD$0.005188RSD$0.006864RSD$2.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004983RSD$0.006382RSD$0.004950RSD$0.006079RSD$6.54MRSD$0.00

Dobijte potpun pregled istorije cene za DATA HEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DATA HEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DATA HEDGE, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DATA HEDGE, od početne cene za DATA HEDGE do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije