Slika za DATA
DATADATA HEDGE
RSD$0.01142
42.26%
1D

DATA HEDGE (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.007078RSD$0.01719RSD$0.007078RSD$0.01246RSD$18.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007130RSD$0.007410RSD$0.005613RSD$0.007048RSD$479,867RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007250RSD$0.007537RSD$0.006664RSD$0.007130RSD$1.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005487RSD$0.007252RSD$0.004557RSD$0.007249RSD$898,274RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005898RSD$0.006047RSD$0.005122RSD$0.005497RSD$690,056RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007496RSD$0.007530RSD$0.005616RSD$0.005893RSD$988,715RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006237RSD$0.008370RSD$0.006237RSD$0.007504RSD$2.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006781RSD$0.007428RSD$0.006169RSD$0.006242RSD$2.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006009RSD$0.006854RSD$0.005126RSD$0.006781RSD$2.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004923RSD$0.006305RSD$0.004891RSD$0.006006RSD$6.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008426RSD$0.007473RSD$0.0008255RSD$0.004923RSD$2.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008170RSD$0.0009047RSD$0.0008170RSD$0.0008443RSD$14,321RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007549RSD$0.0008319RSD$0.0007464RSD$0.0008170RSD$10,034RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008042RSD$0.0008212RSD$0.0007470RSD$0.0007549RSD$38,069RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008090RSD$0.0009091RSD$0.0007987RSD$0.0008003RSD$19,989RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008289RSD$0.0008425RSD$0.0008069RSD$0.0008090RSD$41,285RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001018RSD$0.001041RSD$0.0008334RSD$0.0008350RSD$26,682RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009899RSD$0.001068RSD$0.0009621RSD$0.001019RSD$34,250RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009787RSD$0.001017RSD$0.0009423RSD$0.0009909RSD$33,637RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009832RSD$0.001019RSD$0.0009712RSD$0.0009787RSD$37,905RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001088RSD$0.001129RSD$0.0009597RSD$0.0009837RSD$46,139RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001245RSD$0.001254RSD$0.001126RSD$0.001126RSD$257,207RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001331RSD$0.001516RSD$0.001249RSD$0.001249RSD$348,883RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001408RSD$0.001408RSD$0.001304RSD$0.001329RSD$128,512RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001568RSD$0.001676RSD$0.001362RSD$0.001403RSD$254,869RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001868RSD$0.002138RSD$0.001505RSD$0.001567RSD$389,046RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002925RSD$0.003021RSD$0.001864RSD$0.001868RSD$241,775RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003390RSD$0.003421RSD$0.002820RSD$0.002931RSD$364,515RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004006RSD$0.004292RSD$0.003245RSD$0.003414RSD$225,718RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.003699RSD$0.004088RSD$0.003699RSD$0.004037RSD$323,982RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.004378RSD$0.004500RSD$0.003617RSD$0.003696RSD$642,446RSD$0.00

Dobijte potpun pregled istorije cene za DATA HEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DATA HEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DATA HEDGE, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DATA HEDGE, od početne cene za DATA HEDGE do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije