Slika za DATA
DATAData Center Coin
RSD$0.0006591
0.54%
1D

Data Center Coin (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$2,436.92RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006843RSD$0.0006843RSD$0.0006490RSD$0.0006591RSD$3,422.54RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007103RSD$0.0007216RSD$0.0006740RSD$0.0006829RSD$6,089.39RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007228RSD$0.0007421RSD$0.0006970RSD$0.0007111RSD$3,679.05RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007459RSD$0.0007508RSD$0.0007215RSD$0.0007228RSD$10,394RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008516RSD$0.0008587RSD$0.0007380RSD$0.0007485RSD$11,171RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008315RSD$0.0008535RSD$0.0008170RSD$0.0008516RSD$14,801RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007420RSD$0.0008487RSD$0.0007420RSD$0.0008310RSD$9,460.38RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$1.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$1.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007259RSD$0.0007420RSD$27.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$53.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$53.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007732RSD$0.0007816RSD$0.0007637RSD$0.0007671RSD$53.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007703RSD$0.0007891RSD$0.0007464RSD$0.0007731RSD$1,034.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007753RSD$0.0008229RSD$0.0007688RSD$0.0007735RSD$7,853.73RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$10,614RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$10,614RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$10,614RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$10,614RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007766RSD$0.0007807RSD$0.0007662RSD$0.0007753RSD$10,615RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007720RSD$0.0007870RSD$0.0007647RSD$0.0007766RSD$2,383.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$206.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$206.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$206.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$206.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007739RSD$0.0007801RSD$0.0007636RSD$0.0007720RSD$206.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007882RSD$0.0008029RSD$0.0007518RSD$0.0007646RSD$836.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007999RSD$0.0008343RSD$0.0007518RSD$0.0007863RSD$3,994.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008313RSD$0.0008313RSD$0.0007428RSD$0.0007990RSD$2,301.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008313RSD$0.0008313RSD$0.0008313RSD$0.0008313RSD$0.04515RSD$0.00

Dobijte potpun pregled istorije cene za Data Center Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Center Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Center Coin, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Center Coin, od početne cene za Data Center Coin do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije