Slika za DATA
DATAData Center Coin
RSD$0.0009518
2.14%
1D

Data Center Coin (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0009318RSD$0.0009518RSD$0.0009231RSD$0.0009518RSD$2,669.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009287RSD$0.0009820RSD$0.0008983RSD$0.0009325RSD$6,448.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008839RSD$0.0009293RSD$0.0008839RSD$0.0009287RSD$492.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008839RSD$0.0008839RSD$0.0008839RSD$0.0008839RSD$36.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008839RSD$0.0008839RSD$0.0008839RSD$0.0008839RSD$36.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009283RSD$0.0009421RSD$0.0008779RSD$0.0008839RSD$38.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009084RSD$0.0009772RSD$0.0009009RSD$0.0009283RSD$2,531.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009456RSD$0.0009676RSD$0.0009063RSD$0.0009063RSD$822.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009051RSD$0.0009556RSD$0.0008964RSD$0.0009432RSD$9,218.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001048RSD$0.001059RSD$0.0008909RSD$0.0009051RSD$76,683RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001005RSD$0.001054RSD$0.0009079RSD$0.001048RSD$6,856.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$91.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$91.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001031RSD$0.001035RSD$0.0009900RSD$0.001005RSD$91.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001046RSD$0.001064RSD$0.001017RSD$0.001030RSD$991.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009608RSD$0.001053RSD$0.0009313RSD$0.001046RSD$1,468.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009220RSD$0.0009598RSD$0.0009172RSD$0.0009593RSD$488.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009159RSD$0.0009914RSD$0.0008876RSD$0.0009220RSD$1,613.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009762RSD$0.0009806RSD$0.0009099RSD$0.0009159RSD$3,707.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001001RSD$0.001043RSD$0.0009694RSD$0.0009762RSD$16,093RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001048RSD$0.001067RSD$0.001001RSD$0.001001RSD$10,389RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009769RSD$0.001048RSD$0.0009736RSD$0.001048RSD$28,217RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009746RSD$0.001014RSD$0.0009130RSD$0.0009808RSD$23,319RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001069RSD$0.001129RSD$0.0009745RSD$0.0009746RSD$36,891RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001043RSD$0.001076RSD$0.0009390RSD$0.001070RSD$23,854RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001149RSD$0.001184RSD$0.0009992RSD$0.001042RSD$96,589RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009894RSD$0.001151RSD$0.0009836RSD$0.001149RSD$25,094RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001025RSD$0.001055RSD$0.0009679RSD$0.0009905RSD$55,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009798RSD$0.001076RSD$0.0009772RSD$0.001026RSD$29,819RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001177RSD$0.001181RSD$0.0009743RSD$0.0009794RSD$56,997RSD$0.00

Dobijte potpun pregled istorije cene za Data Center Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Center Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Center Coin, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Center Coin, od početne cene za Data Center Coin do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije