Slika za DATBOI
DATBOIDat Boi
RSD$0.008269
-2.11%
1D

Dat Boi (DATBOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.008850RSD$0.008850RSD$0.008352RSD$0.008442RSD$21,603RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008850RSD$0.008850RSD$0.008850RSD$0.008850RSD$8,331.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008793RSD$0.008850RSD$0.008793RSD$0.008850RSD$8,317.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009156RSD$0.009156RSD$0.008791RSD$0.008793RSD$8,277.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$87.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$87.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$87.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009156RSD$0.009156RSD$0.009156RSD$0.009156RSD$87.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009527RSD$0.009549RSD$0.009004RSD$0.009156RSD$89.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009949RSD$0.009949RSD$0.009509RSD$0.009515RSD$474.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$497.45RSD$0.00

Dobijte potpun pregled istorije cene za Dat Boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dat Boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dat Boi, kao i istorijski obim trgovanja za DATBOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dat Boi, od početne cene za Dat Boi do najnovijih podataka o ceni za DATBOI. Naš alat za istoriju cene za DATBOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije