Slika za DATBOI
DATBOIDat Boi
RSD$0.009202
0.09%
1D

Dat Boi (DATBOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$6,424.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009136RSD$0.009428RSD$0.009036RSD$0.009202RSD$6,429.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009372RSD$0.009372RSD$0.009136RSD$0.009136RSD$1,028.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009372RSD$0.009372RSD$0.009372RSD$0.009372RSD$710.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009019RSD$0.009662RSD$0.009019RSD$0.009372RSD$712.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009019RSD$0.009019RSD$0.009019RSD$0.009019RSD$818.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009019RSD$0.009019RSD$0.009019RSD$0.009019RSD$818.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009019RSD$0.009019RSD$0.009019RSD$0.009019RSD$818.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009004RSD$0.009074RSD$0.008979RSD$0.009019RSD$973.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009269RSD$0.009311RSD$0.008964RSD$0.009004RSD$4,541.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01177RSD$0.01177RSD$0.009194RSD$0.009269RSD$2,394.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01177RSD$0.01177RSD$0.01177RSD$0.01177RSD$470.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01177RSD$0.01177RSD$0.01177RSD$0.01177RSD$470.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01177RSD$0.01177RSD$0.01177RSD$0.01177RSD$470.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01176RSD$0.01187RSD$0.01175RSD$0.01177RSD$2,644.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01176RSD$0.01176RSD$0.01176RSD$0.01176RSD$3,748.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01176RSD$0.01176RSD$0.01176RSD$0.01176RSD$3,748.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01168RSD$0.01194RSD$0.01158RSD$0.01176RSD$3,734.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01137RSD$0.01169RSD$0.01126RSD$0.01168RSD$14,388RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01207RSD$0.01220RSD$0.01136RSD$0.01137RSD$3,532.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01128RSD$0.01208RSD$0.01126RSD$0.01207RSD$7,724.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009121RSD$0.01130RSD$0.009121RSD$0.01128RSD$15,657RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009121RSD$0.009121RSD$0.009121RSD$0.009121RSD$28,056RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009121RSD$0.009121RSD$0.009121RSD$0.009121RSD$28,056RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009121RSD$0.009121RSD$0.009121RSD$0.009121RSD$28,056RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009149RSD$0.009171RSD$0.009107RSD$0.009121RSD$28,147RSD$0.00

Dobijte potpun pregled istorije cene za Dat Boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dat Boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dat Boi, kao i istorijski obim trgovanja za DATBOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dat Boi, od početne cene za Dat Boi do najnovijih podataka o ceni za DATBOI. Naš alat za istoriju cene za DATBOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije