Slika za DATBOI
DATBOIDat Boi
RSD$0.009868
-0.32%
1D

Dat Boi (DATBOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$493.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009864RSD$0.009972RSD$0.009824RSD$0.009868RSD$493.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009862RSD$0.009930RSD$0.009732RSD$0.009863RSD$401.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009493RSD$0.009874RSD$0.009493RSD$0.009862RSD$5,803.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009493RSD$0.009493RSD$0.009493RSD$0.009493RSD$6,210.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009493RSD$0.009493RSD$0.009493RSD$0.009493RSD$6,210.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009493RSD$0.009493RSD$0.009493RSD$0.009493RSD$6,210.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009487RSD$0.009523RSD$0.009425RSD$0.009493RSD$6,209.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009445RSD$0.009509RSD$0.009118RSD$0.009487RSD$6,385.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009445RSD$0.009445RSD$0.009445RSD$0.009445RSD$6,594.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009377RSD$0.009677RSD$0.009275RSD$0.009445RSD$6,599.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009619RSD$0.009619RSD$0.009377RSD$0.009377RSD$1,055.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.009619RSD$728.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009258RSD$0.009917RSD$0.009258RSD$0.009619RSD$730.88RSD$0.00

Dobijte potpun pregled istorije cene za Dat Boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dat Boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dat Boi, kao i istorijski obim trgovanja za DATBOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dat Boi, od početne cene za Dat Boi do najnovijih podataka o ceni za DATBOI. Naš alat za istoriju cene za DATBOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije