Slika za DATBIHGAH
DATBIHGAHDat Bih Gah
RSD$0.0007424
1.47%
1D

Dat Bih Gah (DATBIHGAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0007216RSD$0.0007397RSD$0.0007120RSD$0.0007305RSD$19.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$1.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$1.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007096RSD$0.0007216RSD$7.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$475.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$475.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007387RSD$0.0007556RSD$0.0007387RSD$0.0007526RSD$474.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007605RSD$0.0007729RSD$0.0007089RSD$0.0007387RSD$495.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007605RSD$0.0007605RSD$0.0007605RSD$0.0007605RSD$0.1425RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007605RSD$0.0007605RSD$0.0007605RSD$0.0007605RSD$0.1425RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007610RSD$0.0007700RSD$0.0007535RSD$0.0007605RSD$0.1424RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007628RSD$0.0007828RSD$0.0007520RSD$0.0007625RSD$1,505.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008079RSD$0.0008216RSD$0.0007396RSD$0.0007620RSD$2,246.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008451RSD$0.0008452RSD$0.0007949RSD$0.0008079RSD$715.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008513RSD$0.0008699RSD$0.0008328RSD$0.0008470RSD$312.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008712RSD$0.0008749RSD$0.0008250RSD$0.0008513RSD$6,206.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008725RSD$0.0009003RSD$0.0008449RSD$0.0008692RSD$13,075RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008682RSD$0.0008916RSD$0.0008587RSD$0.0008725RSD$377.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008646RSD$0.0009031RSD$0.0008369RSD$0.0008687RSD$2,820.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009166RSD$0.0009166RSD$0.0008571RSD$0.0008646RSD$11,911RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$8,983.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$8,983.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009345RSD$0.0009482RSD$0.0008837RSD$0.0009166RSD$9,635.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008957RSD$0.0009959RSD$0.0008957RSD$0.0009345RSD$4,284.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008957RSD$0.0008957RSD$0.0008957RSD$0.0008957RSD$226.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008957RSD$0.0008957RSD$0.0008957RSD$0.0008957RSD$226.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008861RSD$0.0009126RSD$0.0008740RSD$0.0008957RSD$807.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009272RSD$0.0009456RSD$0.0008694RSD$0.0008862RSD$1,239.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009227RSD$0.0009359RSD$0.0009058RSD$0.0009251RSD$597.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008661RSD$0.0009301RSD$0.0008649RSD$0.0009227RSD$528.67RSD$0.00

Dobijte potpun pregled istorije cene za Dat Bih Gah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dat Bih Gah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dat Bih Gah, kao i istorijski obim trgovanja za DATBIHGAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dat Bih Gah, od početne cene za Dat Bih Gah do najnovijih podataka o ceni za DATBIHGAH. Naš alat za istoriju cene za DATBIHGAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije