Slika za DATBIHGAH
DATBIHGAHDat Bih Gah
RSD$0.0009086
0.20%
1D

Dat Bih Gah (DATBIHGAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0009086RSD$0.0009086RSD$0.0009086RSD$0.0009086RSD$8,904.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009264RSD$0.0009399RSD$0.0008760RSD$0.0009086RSD$9,550.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008879RSD$0.0009872RSD$0.0008879RSD$0.0009264RSD$4,246.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$224.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$224.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008783RSD$0.0009046RSD$0.0008663RSD$0.0008879RSD$927.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009191RSD$0.0009373RSD$0.0008618RSD$0.0008784RSD$1,228.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009147RSD$0.0009278RSD$0.0008979RSD$0.0009170RSD$592.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008585RSD$0.0009220RSD$0.0008574RSD$0.0009147RSD$524.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008295RSD$0.0008664RSD$0.0008295RSD$0.0008585RSD$2,920.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$0.5904RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008101RSD$0.0008295RSD$0.0007851RSD$0.0008295RSD$0.5878RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007796RSD$0.0008174RSD$0.0007755RSD$0.0008088RSD$1,097.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007801RSD$0.0008360RSD$0.0007485RSD$0.0007796RSD$200,329RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003522RSD$0.003522RSD$0.0007735RSD$0.0007801RSD$250,042RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003522RSD$0.003522RSD$0.003522RSD$0.003522RSD$4.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003483RSD$0.003656RSD$0.003472RSD$0.003522RSD$18.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003483RSD$0.003483RSD$0.003483RSD$0.003483RSD$165.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003483RSD$0.003483RSD$0.003483RSD$0.003483RSD$165.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003448RSD$0.003697RSD$0.003448RSD$0.003483RSD$249.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003697RSD$0.003853RSD$0.003374RSD$0.003448RSD$5,467.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003720RSD$0.003829RSD$0.003501RSD$0.003696RSD$5,215.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003794RSD$0.003816RSD$0.003612RSD$0.003720RSD$1,201.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003710RSD$0.003941RSD$0.003701RSD$0.003799RSD$4,419.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003670RSD$0.003916RSD$0.003662RSD$0.003714RSD$2,385.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003819RSD$0.003856RSD$0.003567RSD$0.003669RSD$8,139.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003648RSD$0.003870RSD$0.003638RSD$0.003818RSD$7,445.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003637RSD$0.003721RSD$0.003507RSD$0.003648RSD$13,981RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003789RSD$0.003852RSD$0.003577RSD$0.003629RSD$6,284.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003641RSD$0.003896RSD$0.003641RSD$0.003796RSD$14,353RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003953RSD$0.004038RSD$0.003626RSD$0.003626RSD$21,693RSD$0.00

Dobijte potpun pregled istorije cene za Dat Bih Gah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dat Bih Gah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dat Bih Gah, kao i istorijski obim trgovanja za DATBIHGAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dat Bih Gah, od početne cene za Dat Bih Gah do najnovijih podataka o ceni za DATBIHGAH. Naš alat za istoriju cene za DATBIHGAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije