Slika za DAN
DANDastra Network
RSD$0.0004185
-16.27%
1D

Dastra Network (DAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0008092RSD$0.0008095RSD$0.0004009RSD$0.0004162RSD$2,006.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004173RSD$0.001150RSD$0.0002515RSD$0.0008092RSD$137.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004444RSD$0.0004460RSD$0.0004173RSD$0.0004173RSD$79.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002119RSD$0.0004487RSD$0.0001973RSD$0.0004444RSD$40.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001837RSD$0.0002119RSD$0.0001837RSD$0.0002119RSD$0.1312RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002046RSD$0.0002046RSD$0.0001837RSD$0.0001837RSD$2.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004183RSD$0.0004425RSD$0.0002045RSD$0.0002045RSD$30.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004464RSD$0.0004464RSD$0.0004183RSD$0.0004183RSD$37.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004309RSD$0.0004465RSD$0.0004308RSD$0.0004464RSD$49.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004474RSD$0.0004474RSD$0.0003745RSD$0.0004309RSD$44.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004054RSD$0.0004474RSD$0.0003112RSD$0.0004474RSD$20.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004313RSD$0.0004436RSD$0.0003868RSD$0.0004054RSD$44.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004431RSD$0.0004432RSD$0.0003479RSD$0.0004313RSD$2.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003298RSD$0.0004432RSD$0.0003174RSD$0.0004431RSD$132.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004306RSD$0.0004491RSD$0.0003017RSD$0.0003298RSD$107.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004045RSD$0.0004306RSD$38.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002338RSD$0.0004576RSD$0.0001952RSD$0.0004412RSD$219.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002338RSD$0.0003329RSD$0.0001753RSD$0.0002338RSD$28.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004219RSD$0.0004219RSD$0.0001952RSD$0.0002338RSD$50.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004149RSD$0.0004152RSD$0.0004149RSD$0.0004152RSD$34.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004185RSD$0.0004217RSD$0.0004182RSD$0.0004217RSD$209.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003025RSD$0.0004185RSD$0.0003025RSD$0.0004185RSD$1,950.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002314RSD$0.0003780RSD$0.0002314RSD$0.0003025RSD$32.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002314RSD$0.0002314RSD$0.0002314RSD$0.0002314RSD$2.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002314RSD$0.0002314RSD$0.0002313RSD$0.0002314RSD$472.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002787RSD$0.0002790RSD$0.0002307RSD$0.0002314RSD$413.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002207RSD$0.0002788RSD$0.0002207RSD$0.0002787RSD$465.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002215RSD$0.0002215RSD$0.0002207RSD$0.0002207RSD$54.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002264RSD$0.0002271RSD$0.0002215RSD$0.0002215RSD$41.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002302RSD$0.0002309RSD$0.0002264RSD$0.0002264RSD$90.69RSD$0.00

Dobijte potpun pregled istorije cene za Dastra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dastra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dastra Network, kao i istorijski obim trgovanja za DAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dastra Network, od početne cene za Dastra Network do najnovijih podataka o ceni za DAN. Naš alat za istoriju cene za DAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije