Slika za DAN
DANDastra Network
RSD$0.0004549
-0.11%
1D

Dastra Network (DAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$21.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$21.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$21.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004604RSD$0.0004604RSD$0.0004549RSD$0.0004549RSD$23.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004604RSD$0.0004604RSD$0.0004604RSD$0.0004604RSD$27.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004604RSD$0.0004604RSD$0.0004604RSD$0.0004604RSD$27.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004588RSD$0.0004605RSD$0.0004586RSD$0.0004604RSD$27.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004401RSD$0.0004624RSD$0.0004400RSD$0.0004588RSD$247.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001156RSD$0.001156RSD$0.0002407RSD$0.0004401RSD$47.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001860RSD$0.001156RSD$0.0001860RSD$0.001156RSD$3.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001860RSD$0.0001861RSD$0.0001860RSD$0.0001860RSD$1.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001976RSD$0.0004334RSD$0.0001860RSD$0.0001860RSD$11.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001650RSD$0.0001976RSD$0.0001650RSD$0.0001976RSD$2.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001651RSD$0.0002092RSD$0.0001650RSD$0.0001650RSD$0.3761RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001651RSD$0.0001651RSD$0.0001651RSD$0.0001651RSD$0.7830RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002176RSD$0.0002176RSD$0.0001650RSD$0.0001651RSD$0.7449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001976RSD$0.0002176RSD$0.0001976RSD$0.0002176RSD$1.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004341RSD$0.0004341RSD$0.0001976RSD$0.0001976RSD$83.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004254RSD$0.0004342RSD$0.0004254RSD$0.0004341RSD$91.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004200RSD$0.0004254RSD$0.0004200RSD$0.0004254RSD$41.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004196RSD$0.0004253RSD$0.0004195RSD$0.0004200RSD$1,016.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008158RSD$0.0008161RSD$0.0004042RSD$0.0004196RSD$2,022.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004207RSD$0.001159RSD$0.0002535RSD$0.0008158RSD$138.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004480RSD$0.0004496RSD$0.0004207RSD$0.0004207RSD$80.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002136RSD$0.0004523RSD$0.0001989RSD$0.0004480RSD$40.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001852RSD$0.0002136RSD$0.0001852RSD$0.0002136RSD$0.1323RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002062RSD$0.0002062RSD$0.0001852RSD$0.0001852RSD$2.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004217RSD$0.0004461RSD$0.0002062RSD$0.0002062RSD$31.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004501RSD$0.0004501RSD$0.0004217RSD$0.0004217RSD$37.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004344RSD$0.0004501RSD$0.0004343RSD$0.0004500RSD$50.25RSD$0.00

Dobijte potpun pregled istorije cene za Dastra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dastra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dastra Network, kao i istorijski obim trgovanja za DAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dastra Network, od početne cene za Dastra Network do najnovijih podataka o ceni za DAN. Naš alat za istoriju cene za DAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije