Slika za DASHPAY
DASHPAYDashPay
RSD$0.0003087
0.51%
1D

DashPay (DASHPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$0.0003087RSD$371.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003038RSD$0.0003146RSD$0.0002977RSD$0.0003087RSD$368.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002930RSD$0.0003069RSD$0.0002930RSD$0.0003032RSD$609.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$704.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$704.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003205RSD$0.0003205RSD$0.0002895RSD$0.0002930RSD$563.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$3.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003167RSD$0.0003211RSD$0.0003160RSD$0.0003205RSD$3.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003057RSD$0.0003164RSD$7.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$12.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$12.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003521RSD$0.0003536RSD$0.0003394RSD$0.0003446RSD$12.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002172RSD$0.0003526RSD$0.0002172RSD$0.0003513RSD$2.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.01829RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.01829RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.01829RSD$0.00

Dobijte potpun pregled istorije cene za DashPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DashPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DashPay, kao i istorijski obim trgovanja za DASHPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DashPay, od početne cene za DashPay do najnovijih podataka o ceni za DASHPAY. Naš alat za istoriju cene za DASHPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije