Slika za DBN
DBNDashbone Token
RSD$0.8181
0.41%
1D

Dashbone Token (DBN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.8182RSD$0.8182RSD$0.8180RSD$0.8181RSD$660,803RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8176RSD$0.8182RSD$0.8176RSD$0.8182RSD$661,738RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8177RSD$0.8178RSD$0.8175RSD$0.8177RSD$660,254RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8178RSD$0.8178RSD$0.8175RSD$0.8177RSD$663,173RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8182RSD$0.8183RSD$0.8176RSD$0.8178RSD$672,460RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8180RSD$0.8183RSD$0.8179RSD$0.8182RSD$670,501RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8182RSD$0.8182RSD$0.8179RSD$0.8180RSD$654,611RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8182RSD$0.8183RSD$0.8181RSD$0.8182RSD$646,497RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8180RSD$0.8182RSD$0.8180RSD$0.8182RSD$646,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8182RSD$0.8182RSD$0.8179RSD$0.8180RSD$642,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8183RSD$0.8183RSD$0.8181RSD$0.8182RSD$661,830RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8182RSD$0.8183RSD$0.8180RSD$0.8183RSD$670,836RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8183RSD$0.8183RSD$0.8181RSD$0.8181RSD$674,201RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8184RSD$0.8184RSD$0.8183RSD$0.8183RSD$666,661RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8185RSD$0.8186RSD$0.8183RSD$0.8184RSD$669,507RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8183RSD$0.8186RSD$0.8182RSD$0.8185RSD$681,333RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8180RSD$0.8185RSD$0.8179RSD$0.8184RSD$675,455RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8179RSD$0.8181RSD$0.8178RSD$0.8180RSD$690,632RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8181RSD$0.8182RSD$0.8179RSD$0.8179RSD$695,567RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8182RSD$0.8183RSD$0.8180RSD$0.8181RSD$668,738RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8183RSD$0.8184RSD$0.8182RSD$0.8182RSD$668,169RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8183RSD$0.8184RSD$0.8183RSD$0.8183RSD$669,708RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8185RSD$0.8185RSD$0.8182RSD$0.8183RSD$674,997RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8183RSD$0.8185RSD$0.8182RSD$0.8185RSD$639,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8183RSD$0.8184RSD$0.8181RSD$0.8183RSD$233,491RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8183RSD$0.8183RSD$0.8180RSD$0.8183RSD$539,522RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8183RSD$0.8184RSD$0.8180RSD$0.8183RSD$663,722RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8182RSD$0.8184RSD$0.8182RSD$0.8183RSD$654,861RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8182RSD$0.8184RSD$0.8181RSD$0.8182RSD$658,118RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8181RSD$0.8182RSD$0.8178RSD$0.8182RSD$670,241RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8179RSD$0.8182RSD$0.8175RSD$0.8181RSD$659,932RSD$0.00

Dobijte potpun pregled istorije cene za Dashbone Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dashbone Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dashbone Token, kao i istorijski obim trgovanja za DBN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dashbone Token, od početne cene za Dashbone Token do najnovijih podataka o ceni za DBN. Naš alat za istoriju cene za DBN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije