Slika za VVAIFU
VVAIFUDasha
RSD$0.02558
-0.96%
1D

Dasha (VVAIFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02506RSD$0.02607RSD$0.02506RSD$0.02607RSD$43,042RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02532RSD$0.02624RSD$0.02503RSD$0.02506RSD$58,358RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02606RSD$0.02630RSD$0.02499RSD$0.02532RSD$56,747RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02538RSD$0.02682RSD$0.02518RSD$0.02606RSD$30,398RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02560RSD$0.02609RSD$0.02459RSD$0.02538RSD$78,490RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02614RSD$0.02684RSD$0.02531RSD$0.02554RSD$51,652RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02541RSD$0.02701RSD$0.02541RSD$0.02619RSD$24,811RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02675RSD$0.02746RSD$0.02530RSD$0.02530RSD$31,534RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02628RSD$0.02713RSD$0.02523RSD$0.02675RSD$39,784RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02720RSD$0.02750RSD$0.02561RSD$0.02628RSD$139,011RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02519RSD$0.02761RSD$0.02511RSD$0.02724RSD$44,768RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02436RSD$0.02531RSD$0.02380RSD$0.02517RSD$217,698RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02453RSD$0.02587RSD$0.02413RSD$0.02439RSD$133,220RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02449RSD$0.02478RSD$0.02321RSD$0.02455RSD$79,631RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02403RSD$0.02476RSD$0.02308RSD$0.02449RSD$62,200RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02376RSD$0.02502RSD$0.02327RSD$0.02401RSD$115,911RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02192RSD$0.02436RSD$0.02132RSD$0.02376RSD$8,453.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02101RSD$0.02228RSD$0.02101RSD$0.02196RSD$13,985RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01889RSD$0.02139RSD$0.01867RSD$0.02101RSD$22,262RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01895RSD$0.01934RSD$0.01826RSD$0.01889RSD$22,308RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01867RSD$0.01965RSD$0.01862RSD$0.01886RSD$34,520RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01859RSD$0.01904RSD$0.01846RSD$0.01867RSD$46,760RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01833RSD$0.01898RSD$0.01830RSD$0.01859RSD$249,441RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02044RSD$0.02109RSD$0.01833RSD$0.01833RSD$165,259RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02036RSD$0.02084RSD$0.01967RSD$0.02046RSD$65,215RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02050RSD$0.02079RSD$0.02021RSD$0.02036RSD$23,701RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02005RSD$0.02079RSD$0.01977RSD$0.02051RSD$31,837RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02042RSD$0.02062RSD$0.02000RSD$0.02055RSD$1,200.78RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02046RSD$0.02100RSD$0.02018RSD$0.02050RSD$7,814.87RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01991RSD$0.02052RSD$0.01953RSD$0.02044RSD$4,550.71RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01922RSD$0.01998RSD$0.01922RSD$0.01984RSD$2,403.66RSD$0.00

Dobijte potpun pregled istorije cene za Dasha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dasha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dasha, kao i istorijski obim trgovanja za VVAIFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dasha, od početne cene za Dasha do najnovijih podataka o ceni za VVAIFU. Naš alat za istoriju cene za VVAIFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije