Slika za VVAIFU
VVAIFUDasha
RSD$0.02240
0.09%
1D

Dasha (VVAIFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02272RSD$0.02305RSD$0.02230RSD$0.02230RSD$1,507.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02397RSD$0.02397RSD$0.02270RSD$0.02272RSD$5,576.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02319RSD$0.02397RSD$0.02290RSD$0.02397RSD$112,089RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02370RSD$0.02416RSD$0.02319RSD$0.02319RSD$41,787RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02363RSD$0.02407RSD$0.02352RSD$0.02372RSD$31,999RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02336RSD$0.02371RSD$0.02303RSD$0.02363RSD$33,682RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02361RSD$0.02372RSD$0.02303RSD$0.02336RSD$21,924RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02407RSD$0.02535RSD$0.02264RSD$0.02361RSD$62,251RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02433RSD$0.02517RSD$0.02315RSD$0.02404RSD$17,011RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02452RSD$0.02526RSD$0.02387RSD$0.02424RSD$9,217.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02460RSD$0.02550RSD$0.02423RSD$0.02452RSD$22,316RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02594RSD$0.02652RSD$0.02415RSD$0.02460RSD$9,885.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02583RSD$0.02613RSD$0.02525RSD$0.02594RSD$2,034.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02527RSD$0.02583RSD$0.02527RSD$0.02583RSD$5,586.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02577RSD$0.02594RSD$0.02519RSD$0.02527RSD$703,269RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02752RSD$0.02825RSD$0.02577RSD$0.02577RSD$407,025RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02977RSD$0.02977RSD$0.02817RSD$0.02817RSD$6,486.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03002RSD$0.03017RSD$0.02957RSD$0.02977RSD$30,498RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03069RSD$0.03082RSD$0.02924RSD$0.03002RSD$101,009RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02978RSD$0.03083RSD$0.02963RSD$0.03062RSD$176,799RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02924RSD$0.03015RSD$0.02897RSD$0.02978RSD$80,725RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02873RSD$0.03022RSD$0.02788RSD$0.02926RSD$51,285RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02888RSD$0.02899RSD$0.02818RSD$0.02873RSD$60,831RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02898RSD$0.02956RSD$0.02880RSD$0.02888RSD$22,217RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02905RSD$0.03142RSD$0.02819RSD$0.02900RSD$68,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02977RSD$0.03019RSD$0.02807RSD$0.02863RSD$37,375RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02984RSD$0.03109RSD$0.02912RSD$0.02977RSD$11,771RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02962RSD$0.02984RSD$0.02879RSD$0.02984RSD$40,443RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02852RSD$0.02968RSD$0.02852RSD$0.02962RSD$32,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02797RSD$0.02882RSD$0.02797RSD$0.02852RSD$35,857RSD$0.00

Dobijte potpun pregled istorije cene za Dasha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dasha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dasha, kao i istorijski obim trgovanja za VVAIFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dasha, od početne cene za Dasha do najnovijih podataka o ceni za VVAIFU. Naš alat za istoriju cene za VVAIFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije