Slika za VVAIFU
VVAIFUDasha
RSD$0.02990
7.67%
1D

Dasha (VVAIFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02850RSD$0.02998RSD$0.02766RSD$0.02902RSD$50,872RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02865RSD$0.02876RSD$0.02795RSD$0.02850RSD$60,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02875RSD$0.02933RSD$0.02856RSD$0.02865RSD$22,038RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02881RSD$0.03117RSD$0.02796RSD$0.02877RSD$68,400RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02953RSD$0.02995RSD$0.02785RSD$0.02839RSD$37,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02959RSD$0.03084RSD$0.02889RSD$0.02953RSD$11,676RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02939RSD$0.02959RSD$0.02856RSD$0.02959RSD$40,117RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02829RSD$0.02944RSD$0.02829RSD$0.02939RSD$32,302RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02775RSD$0.02858RSD$0.02775RSD$0.02829RSD$35,953RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02888RSD$0.02935RSD$0.02722RSD$0.02775RSD$25,830RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02862RSD$0.02902RSD$0.02836RSD$0.02888RSD$29,166RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02693RSD$0.02862RSD$0.02693RSD$0.02862RSD$68,059RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02702RSD$0.02719RSD$0.02576RSD$0.02693RSD$23,501RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02767RSD$0.02806RSD$0.02702RSD$0.02702RSD$16,542RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02455RSD$0.02767RSD$0.02413RSD$0.02767RSD$13,007RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02387RSD$0.02503RSD$0.02387RSD$0.02455RSD$32,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02409RSD$0.02438RSD$0.02379RSD$0.02387RSD$45,431RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02513RSD$0.02532RSD$0.02409RSD$0.02409RSD$13,593RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02455RSD$0.02543RSD$0.02455RSD$0.02513RSD$8,669.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02556RSD$0.02585RSD$0.02455RSD$0.02455RSD$11,632RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02528RSD$0.02556RSD$0.02502RSD$0.02556RSD$27,657RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02504RSD$0.02619RSD$0.02430RSD$0.02528RSD$27,882RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02501RSD$0.02564RSD$0.02461RSD$0.02504RSD$33,392RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02628RSD$0.02686RSD$0.02501RSD$0.02501RSD$15,790RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02621RSD$0.02668RSD$0.02547RSD$0.02628RSD$12,969RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02699RSD$0.02699RSD$0.02600RSD$0.02621RSD$14,723RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02595RSD$0.02699RSD$0.02595RSD$0.02699RSD$44,571RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02622RSD$0.02717RSD$0.02592RSD$0.02595RSD$60,431RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02699RSD$0.02723RSD$0.02587RSD$0.02622RSD$58,763RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02628RSD$0.02777RSD$0.02608RSD$0.02699RSD$31,477RSD$0.00

Dobijte potpun pregled istorije cene za Dasha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dasha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dasha, kao i istorijski obim trgovanja za VVAIFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dasha, od početne cene za Dasha do najnovijih podataka o ceni za VVAIFU. Naš alat za istoriju cene za VVAIFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije