Slika za DASHA
DASHAdash_eats
RSD$0.009504
-1.39%
1D

dash_eats (DASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009681RSD$0.009951RSD$0.009269RSD$0.009269RSD$58,218RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009402RSD$0.009681RSD$0.009402RSD$0.009681RSD$233,593RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01094RSD$0.01094RSD$0.008302RSD$0.009402RSD$264,236RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01100RSD$0.01109RSD$0.01090RSD$0.01094RSD$36,426RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01192RSD$0.01198RSD$0.01088RSD$0.01100RSD$61,281RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01218RSD$0.01249RSD$0.01192RSD$0.01192RSD$110,927RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01434RSD$0.01441RSD$0.01217RSD$0.01218RSD$214,169RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01431RSD$0.01461RSD$0.01384RSD$0.01434RSD$157,216RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01385RSD$0.01433RSD$0.01362RSD$0.01428RSD$381,788RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01577RSD$0.01579RSD$0.01382RSD$0.01385RSD$512,918RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01543RSD$0.01656RSD$0.01534RSD$0.01578RSD$51,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01560RSD$0.01561RSD$0.01514RSD$0.01543RSD$520,737RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01931RSD$0.01938RSD$0.01560RSD$0.01560RSD$645,757RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01794RSD$0.02085RSD$0.01759RSD$0.01931RSD$764,768RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02229RSD$0.02259RSD$0.01550RSD$0.01768RSD$1.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02130RSD$0.02342RSD$0.02055RSD$0.02229RSD$725,200RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02407RSD$0.02424RSD$0.02129RSD$0.02130RSD$490,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02139RSD$0.02407RSD$0.02127RSD$0.02407RSD$340,228RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01927RSD$0.02245RSD$0.01927RSD$0.02139RSD$538,127RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01965RSD$0.02340RSD$0.01865RSD$0.01865RSD$578,105RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02021RSD$0.02021RSD$0.01921RSD$0.01965RSD$207,664RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01845RSD$0.02100RSD$0.01845RSD$0.02021RSD$271,543RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01781RSD$0.01845RSD$0.01707RSD$0.01845RSD$314,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02314RSD$0.02314RSD$0.01781RSD$0.01781RSD$2.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01405RSD$0.02314RSD$0.01328RSD$0.02314RSD$490,669RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009363RSD$0.01417RSD$0.009363RSD$0.01405RSD$387,651RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009398RSD$0.009552RSD$0.009347RSD$0.009363RSD$346,632RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01360RSD$0.01456RSD$0.009398RSD$0.009398RSD$671,880RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008882RSD$0.01377RSD$0.008795RSD$0.01360RSD$1.07MRSD$9.38M
Sep 13, 2026Sep 14, 2026RSD$0.02103RSD$0.02103RSD$0.008912RSD$0.008912RSD$753,209RSD$16.08M

Dobijte potpun pregled istorije cene za dash_eats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dash_eats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dash_eats, kao i istorijski obim trgovanja za DASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dash_eats, od početne cene za dash_eats do najnovijih podataka o ceni za DASHA. Naš alat za istoriju cene za DASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije