Slika za DASHA
DASHAdash_eats
RSD$0.006548
-17.05%
1D

dash_eats (DASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.008673RSD$0.008722RSD$0.006923RSD$0.006928RSD$227,477RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01347RSD$0.01355RSD$0.008534RSD$0.008673RSD$1.22MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006584RSD$0.01378RSD$0.006584RSD$0.01344RSD$829,372RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$12,165RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$12,165RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006790RSD$0.006846RSD$0.006502RSD$0.006584RSD$12,898RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006522RSD$0.006805RSD$0.006440RSD$0.006790RSD$47,964RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006557RSD$0.007141RSD$0.006470RSD$0.006522RSD$152,386RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006996RSD$0.007130RSD$0.006540RSD$0.006557RSD$14,820RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006870RSD$0.007126RSD$0.006714RSD$0.007010RSD$21,234RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006982RSD$0.006982RSD$0.006870RSD$0.006870RSD$2,168.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$2,233.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006977RSD$0.007102RSD$0.006925RSD$0.006982RSD$2,236.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007070RSD$0.007147RSD$0.006939RSD$0.006977RSD$1,032.69RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006993RSD$0.007161RSD$0.006773RSD$0.007069RSD$6,042.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007555RSD$0.007627RSD$0.006978RSD$0.007021RSD$31,534RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007277RSD$0.007635RSD$0.007272RSD$0.007538RSD$132,543RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007163RSD$0.007323RSD$0.007162RSD$0.007273RSD$88,283RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007939RSD$0.007939RSD$0.007023RSD$0.007163RSD$111,058RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008610RSD$0.008679RSD$0.007939RSD$0.007939RSD$47,105RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007354RSD$0.008629RSD$0.007354RSD$0.008610RSD$178,837RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007953RSD$0.007994RSD$0.007268RSD$0.007354RSD$54,352RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008184RSD$0.008285RSD$0.007902RSD$0.007953RSD$12,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01023RSD$0.01023RSD$0.008008RSD$0.008184RSD$48,427RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$129.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$129.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$129.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01043RSD$0.01056RSD$0.01023RSD$0.01023RSD$211,452RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008956RSD$0.01053RSD$0.008676RSD$0.01043RSD$403,839RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009512RSD$0.009532RSD$0.008532RSD$0.008945RSD$84,589RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009472RSD$0.009877RSD$0.009156RSD$0.009480RSD$58,564RSD$0.00

Dobijte potpun pregled istorije cene za dash_eats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dash_eats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dash_eats, kao i istorijski obim trgovanja za DASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dash_eats, od početne cene za dash_eats do najnovijih podataka o ceni za DASHA. Naš alat za istoriju cene za DASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije