Slika za DASH
DASHDash
RSD$3,840.98
-3.66%
1D

Dash (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$3,948.92RSD$4,070.90RSD$3,856.92RSD$3,991.86RSD$11.83BRSD$50.64B
Aug 26, 2026Aug 27, 2026RSD$3,818.24RSD$3,958.38RSD$3,740.84RSD$3,958.38RSD$15.39BRSD$49.48B
Aug 25, 2026Aug 26, 2026RSD$4,182.73RSD$4,373.52RSD$3,814.36RSD$3,814.36RSD$19.80BRSD$53.10B
Aug 24, 2026Aug 25, 2026RSD$4,260.19RSD$4,337.81RSD$4,103.31RSD$4,172.69RSD$24.11BRSD$53.77B
Aug 23, 2026Aug 24, 2026RSD$4,124.73RSD$4,367.37RSD$3,894.03RSD$4,255.61RSD$39.06BRSD$53.45B
Aug 22, 2026Aug 23, 2026RSD$3,885.88RSD$4,739.06RSD$3,885.88RSD$4,146.03RSD$53.37BRSD$53.28B
Aug 21, 2026Aug 22, 2026RSD$3,300.54RSD$3,948.39RSD$3,296.06RSD$3,867.91RSD$14.88BRSD$45.00B
Aug 20, 2026Aug 21, 2026RSD$3,189.31RSD$3,364.82RSD$3,165.71RSD$3,300.54RSD$10.89BRSD$41.60B
Aug 19, 2026Aug 20, 2026RSD$3,011.76RSD$3,232.14RSD$2,994.40RSD$3,182.92RSD$5.80BRSD$39.17B
Aug 18, 2026Aug 19, 2026RSD$3,086.80RSD$3,101.90RSD$3,005.05RSD$3,011.76RSD$5.09BRSD$38.81B
Aug 17, 2026Aug 18, 2026RSD$3,023.70RSD$3,096.57RSD$3,004.72RSD$3,092.36RSD$5.12BRSD$39.22B
Aug 16, 2026Aug 17, 2026RSD$3,015.15RSD$3,059.32RSD$2,991.45RSD$3,023.70RSD$4.63BRSD$38.69B
Aug 15, 2026Aug 16, 2026RSD$3,031.55RSD$3,053.48RSD$3,007.53RSD$3,021.74RSD$4.42BRSD$38.83B
Aug 14, 2026Aug 15, 2026RSD$3,055.29RSD$3,079.12RSD$2,998.51RSD$3,031.55RSD$4.77BRSD$38.81B
Aug 13, 2026Aug 14, 2026RSD$3,033.37RSD$3,069.19RSD$3,017.37RSD$3,054.36RSD$4.92BRSD$39.03B
Aug 12, 2026Aug 13, 2026RSD$3,079.02RSD$3,090.85RSD$3,016.53RSD$3,034.26RSD$5.15BRSD$39.27B
Aug 11, 2026Aug 12, 2026RSD$3,108.58RSD$3,108.58RSD$3,044.71RSD$3,082.77RSD$5.78BRSD$39.43B
Aug 10, 2026Aug 11, 2026RSD$3,141.78RSD$3,161.16RSD$3,101.86RSD$3,108.58RSD$5.72BRSD$40.15B
Aug 9, 2026Aug 10, 2026RSD$3,204.51RSD$3,207.79RSD$3,136.88RSD$3,144.21RSD$6.31BRSD$40.75B
Aug 8, 2026Aug 9, 2026RSD$3,107.24RSD$3,236.19RSD$3,084.04RSD$3,204.51RSD$5.86BRSD$40.31B
Aug 7, 2026Aug 8, 2026RSD$3,131.17RSD$3,141.27RSD$3,093.30RSD$3,107.77RSD$6.36BRSD$39.88B
Aug 6, 2026Aug 7, 2026RSD$3,120.27RSD$3,146.74RSD$3,041.57RSD$3,123.02RSD$6.40BRSD$39.59B
Aug 5, 2026Aug 6, 2026RSD$3,157.15RSD$3,185.87RSD$3,113.27RSD$3,122.09RSD$5.81BRSD$40.38B
Aug 4, 2026Aug 5, 2026RSD$3,145.85RSD$3,179.87RSD$3,125.82RSD$3,160.04RSD$4.96BRSD$40.37B
Aug 3, 2026Aug 4, 2026RSD$3,178.74RSD$3,178.74RSD$3,097.78RSD$3,139.23RSD$5.35BRSD$40.19B
Aug 2, 2026Aug 3, 2026RSD$3,131.52RSD$3,194.04RSD$3,126.44RSD$3,175.08RSD$5.92BRSD$40.48B
Aug 1, 2026Aug 2, 2026RSD$3,100.90RSD$3,215.86RSD$3,082.77RSD$3,133.15RSD$8.45BRSD$40.27B
Jul 31, 2026Aug 1, 2026RSD$3,040.75RSD$3,089.97RSD$2,976.24RSD$3,083.56RSD$5.89BRSD$38.68B
Jul 30, 2026Jul 31, 2026RSD$2,977.17RSD$3,067.49RSD$2,942.33RSD$3,040.71RSD$8.75BRSD$38.61B
Jul 29, 2026Jul 30, 2026RSD$3,166.09RSD$3,166.09RSD$2,925.01RSD$2,979.18RSD$6.94BRSD$39.30B
Jul 28, 2026Jul 29, 2026RSD$3,144.03RSD$3,189.39RSD$3,032.72RSD$3,158.84RSD$8.76BRSD$39.87B

Dobijte potpun pregled istorije cene za Dash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash, od početne cene za Dash do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije