Slika za DASH
DASHDash
RSD$5,564.08
-0.66%
1D

Dash (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$5,864.72RSD$5,864.72RSD$5,546.19RSD$5,639.72RSD$18.55BRSD$72.50B
Oct 6, 2026Oct 7, 2026RSD$6,090.81RSD$6,090.81RSD$5,813.76RSD$5,871.42RSD$18.26BRSD$76.59B
Oct 5, 2026Oct 6, 2026RSD$6,280.88RSD$6,358.74RSD$6,077.68RSD$6,083.34RSD$13.86BRSD$79.89B
Oct 4, 2026Oct 5, 2026RSD$6,213.43RSD$6,294.16RSD$6,151.75RSD$6,273.17RSD$10.56BRSD$79.99B
Oct 3, 2026Oct 4, 2026RSD$6,145.07RSD$6,245.90RSD$6,122.13RSD$6,213.12RSD$18.28BRSD$79.31B
Oct 2, 2026Oct 3, 2026RSD$6,134.84RSD$6,347.40RSD$5,859.00RSD$6,143.90RSD$19.06BRSD$79.54B
Oct 1, 2026Oct 2, 2026RSD$6,332.71RSD$6,368.54RSD$6,103.62RSD$6,141.76RSD$22.66BRSD$80.10B
Sep 30, 2026Oct 1, 2026RSD$6,362.44RSD$6,604.61RSD$6,245.82RSD$6,331.13RSD$27.84BRSD$82.10B
Sep 29, 2026Sep 30, 2026RSD$6,869.19RSD$6,871.03RSD$6,211.20RSD$6,352.03RSD$35.88BRSD$82.19B
Sep 28, 2026Sep 29, 2026RSD$7,159.36RSD$7,195.60RSD$6,640.70RSD$6,866.19RSD$36.74BRSD$88.26B
Sep 27, 2026Sep 28, 2026RSD$7,513.77RSD$7,631.90RSD$6,974.61RSD$7,159.82RSD$59.77BRSD$93.69B
Sep 26, 2026Sep 27, 2026RSD$6,664.21RSD$7,660.28RSD$6,502.20RSD$7,499.02RSD$41.17BRSD$90.50B
Sep 25, 2026Sep 26, 2026RSD$6,629.30RSD$6,789.95RSD$6,429.25RSD$6,631.05RSD$33.53BRSD$84.69B
Sep 24, 2026Sep 25, 2026RSD$6,029.41RSD$6,669.18RSD$5,972.54RSD$6,627.39RSD$42.46BRSD$81.31B
Sep 23, 2026Sep 24, 2026RSD$6,705.80RSD$6,780.93RSD$5,998.70RSD$6,032.71RSD$50.93BRSD$82.21B
Sep 22, 2026Sep 23, 2026RSD$6,184.59RSD$6,817.43RSD$6,112.06RSD$6,702.84RSD$36.23BRSD$81.49B
Sep 21, 2026Sep 22, 2026RSD$6,012.01RSD$6,417.34RSD$5,901.17RSD$6,181.77RSD$29.53BRSD$78.67B
Sep 20, 2026Sep 21, 2026RSD$6,136.33RSD$6,137.21RSD$5,704.98RSD$6,016.79RSD$24.11BRSD$76.12B
Sep 19, 2026Sep 20, 2026RSD$6,646.60RSD$6,652.99RSD$6,069.18RSD$6,137.13RSD$41.62BRSD$80.80B
Sep 18, 2026Sep 19, 2026RSD$6,375.23RSD$6,744.97RSD$6,031.73RSD$6,657.13RSD$43.54BRSD$80.73B
Sep 17, 2026Sep 18, 2026RSD$5,852.72RSD$6,505.06RSD$5,832.94RSD$6,375.26RSD$52.04BRSD$79.26B
Sep 16, 2026Sep 17, 2026RSD$5,279.36RSD$5,933.28RSD$5,245.21RSD$5,858.37RSD$25.48BRSD$71.25B
Sep 15, 2026Sep 16, 2026RSD$5,627.33RSD$5,651.01RSD$5,228.83RSD$5,291.75RSD$17.58BRSD$70.45B
Sep 14, 2026Sep 15, 2026RSD$5,569.46RSD$5,871.58RSD$5,541.60RSD$5,613.93RSD$15.78BRSD$72.87B
Sep 13, 2026Sep 14, 2026RSD$5,753.44RSD$5,851.23RSD$5,521.99RSD$5,574.41RSD$13.24BRSD$73.09B
Sep 12, 2026Sep 13, 2026RSD$5,935.33RSD$5,965.22RSD$5,741.92RSD$5,766.75RSD$22.57BRSD$75.20B
Sep 11, 2026Sep 12, 2026RSD$5,648.85RSD$6,171.08RSD$5,648.85RSD$5,921.42RSD$28.71BRSD$74.94B
Sep 10, 2026Sep 11, 2026RSD$6,134.44RSD$6,147.06RSD$5,655.55RSD$5,655.55RSD$42.42BRSD$76.09B
Sep 9, 2026Sep 10, 2026RSD$6,527.08RSD$6,904.46RSD$6,104.02RSD$6,161.41RSD$42.62BRSD$85.17B
Sep 8, 2026Sep 9, 2026RSD$6,576.52RSD$6,764.40RSD$6,442.83RSD$6,522.74RSD$44.33BRSD$84.33B

Dobijte potpun pregled istorije cene za Dash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash, od početne cene za Dash do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije