Slika za DASH
DASHDash
RSD$6,222.75
13.64%
1D

Dash (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$5,721.30RSD$6,358.99RSD$5,701.96RSD$6,232.11RSD$50.87BRSD$77.48B
Sep 16, 2026Sep 17, 2026RSD$5,160.81RSD$5,800.05RSD$5,127.43RSD$5,726.82RSD$24.91BRSD$69.65B
Sep 15, 2026Sep 16, 2026RSD$5,500.97RSD$5,524.12RSD$5,111.41RSD$5,172.92RSD$17.19BRSD$68.87B
Sep 14, 2026Sep 15, 2026RSD$5,444.40RSD$5,739.73RSD$5,417.16RSD$5,487.87RSD$15.42BRSD$71.23B
Sep 13, 2026Sep 14, 2026RSD$5,624.25RSD$5,719.84RSD$5,398.00RSD$5,449.24RSD$12.94BRSD$71.45B
Sep 12, 2026Sep 13, 2026RSD$5,802.05RSD$5,831.27RSD$5,612.99RSD$5,637.26RSD$22.06BRSD$73.51B
Sep 11, 2026Sep 12, 2026RSD$5,522.01RSD$6,032.51RSD$5,522.01RSD$5,788.46RSD$28.06BRSD$73.25B
Sep 10, 2026Sep 11, 2026RSD$5,996.69RSD$6,009.03RSD$5,528.56RSD$5,528.56RSD$41.47BRSD$74.38B
Sep 9, 2026Sep 10, 2026RSD$6,380.52RSD$6,749.42RSD$5,966.95RSD$6,023.05RSD$41.66BRSD$83.26B
Sep 8, 2026Sep 9, 2026RSD$6,428.84RSD$6,612.50RSD$6,298.16RSD$6,376.27RSD$43.33BRSD$82.44B
Sep 7, 2026Sep 8, 2026RSD$7,276.58RSD$7,314.99RSD$6,444.12RSD$6,444.12RSD$75.49BRSD$88.03B
Sep 6, 2026Sep 7, 2026RSD$6,689.16RSD$7,951.83RSD$6,689.16RSD$7,254.12RSD$117.82BRSD$91.00B
Sep 5, 2026Sep 6, 2026RSD$6,387.66RSD$7,442.68RSD$6,387.66RSD$6,718.82RSD$151.07BRSD$88.69B
Sep 4, 2026Sep 5, 2026RSD$4,834.04RSD$6,502.74RSD$4,717.68RSD$6,415.36RSD$58.85BRSD$68.85B
Sep 3, 2026Sep 4, 2026RSD$4,369.59RSD$4,837.36RSD$4,322.69RSD$4,837.36RSD$14.27BRSD$57.71B
Sep 2, 2026Sep 3, 2026RSD$4,475.85RSD$4,475.85RSD$4,218.90RSD$4,365.43RSD$17.99BRSD$55.49B
Sep 1, 2026Sep 2, 2026RSD$4,575.34RSD$4,833.10RSD$4,392.59RSD$4,474.25RSD$34.32BRSD$58.90B
Aug 31, 2026Sep 1, 2026RSD$4,269.57RSD$4,912.13RSD$4,152.18RSD$4,555.59RSD$28.77BRSD$56.97B
Aug 30, 2026Aug 31, 2026RSD$4,218.29RSD$4,512.04RSD$4,151.52RSD$4,238.50RSD$19.00BRSD$54.67B
Aug 29, 2026Aug 30, 2026RSD$3,924.55RSD$4,334.57RSD$3,918.23RSD$4,225.90RSD$13.20BRSD$52.42B
Aug 28, 2026Aug 29, 2026RSD$4,050.15RSD$4,094.02RSD$3,812.42RSD$3,921.62RSD$11.05BRSD$50.44B
Aug 27, 2026Aug 28, 2026RSD$4,010.56RSD$4,134.44RSD$3,917.12RSD$4,054.17RSD$12.01BRSD$51.43B
Aug 26, 2026Aug 27, 2026RSD$3,877.83RSD$4,020.16RSD$3,799.23RSD$4,020.16RSD$15.63BRSD$50.25B
Aug 25, 2026Aug 26, 2026RSD$4,248.01RSD$4,441.78RSD$3,873.90RSD$3,873.90RSD$20.11BRSD$53.93B
Aug 24, 2026Aug 25, 2026RSD$4,326.68RSD$4,405.52RSD$4,167.35RSD$4,237.82RSD$24.48BRSD$54.61B
Aug 23, 2026Aug 24, 2026RSD$4,189.11RSD$4,435.53RSD$3,954.81RSD$4,322.04RSD$39.67BRSD$54.29B
Aug 22, 2026Aug 23, 2026RSD$3,946.53RSD$4,813.03RSD$3,946.53RSD$4,210.74RSD$54.21BRSD$54.11B
Aug 21, 2026Aug 22, 2026RSD$3,352.06RSD$4,010.02RSD$3,347.51RSD$3,928.28RSD$15.11BRSD$45.71B
Aug 20, 2026Aug 21, 2026RSD$3,239.09RSD$3,417.33RSD$3,215.12RSD$3,352.06RSD$11.06BRSD$42.25B
Aug 19, 2026Aug 20, 2026RSD$3,058.77RSD$3,282.59RSD$3,041.13RSD$3,232.60RSD$5.89BRSD$39.78B
Aug 18, 2026Aug 19, 2026RSD$3,134.97RSD$3,150.31RSD$3,051.95RSD$3,058.77RSD$5.17BRSD$39.41B

Dobijte potpun pregled istorije cene za Dash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash, od početne cene za Dash do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije