Slika za DASH
DASHDash
RSD$5,664.60
-1.64%
1D

Dash (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5,612.54RSD$5,870.95RSD$5,612.54RSD$5,794.22RSD$23.88BRSD$74.18B
Oct 26, 2026Oct 27, 2026RSD$5,457.39RSD$5,623.05RSD$5,335.65RSD$5,605.87RSD$9.61BRSD$70.67B
Oct 25, 2026Oct 26, 2026RSD$5,520.82RSD$5,642.92RSD$5,380.61RSD$5,457.39RSD$10.05BRSD$70.83B
Oct 24, 2026Oct 25, 2026RSD$5,489.21RSD$5,545.82RSD$5,204.08RSD$5,521.06RSD$12.52BRSD$69.57B
Oct 23, 2026Oct 24, 2026RSD$5,587.89RSD$5,880.38RSD$5,474.14RSD$5,504.47RSD$17.88BRSD$73.17B
Oct 22, 2026Oct 23, 2026RSD$5,462.22RSD$5,600.38RSD$5,216.76RSD$5,589.64RSD$14.02BRSD$69.15B
Oct 21, 2026Oct 22, 2026RSD$5,345.78RSD$5,654.54RSD$5,249.89RSD$5,451.72RSD$11.17BRSD$69.91B
Oct 20, 2026Oct 21, 2026RSD$5,311.95RSD$5,386.08RSD$5,190.80RSD$5,345.78RSD$8.51BRSD$67.88B
Oct 19, 2026Oct 20, 2026RSD$5,171.57RSD$5,344.95RSD$5,128.61RSD$5,311.95RSD$7.57BRSD$66.87B
Oct 18, 2026Oct 19, 2026RSD$5,120.51RSD$5,212.68RSD$4,912.46RSD$5,167.34RSD$5.94BRSD$65.80B
Oct 17, 2026Oct 18, 2026RSD$5,202.12RSD$5,234.56RSD$5,043.25RSD$5,132.39RSD$7.32BRSD$66.60B
Oct 16, 2026Oct 17, 2026RSD$5,224.98RSD$5,311.28RSD$5,110.89RSD$5,193.22RSD$9.48BRSD$67.21B
Oct 15, 2026Oct 16, 2026RSD$5,174.71RSD$5,260.94RSD$4,902.43RSD$5,226.74RSD$10.12BRSD$65.53B
Oct 14, 2026Oct 15, 2026RSD$5,284.59RSD$5,367.31RSD$5,093.61RSD$5,179.76RSD$8.42BRSD$67.59B
Oct 13, 2026Oct 14, 2026RSD$5,189.32RSD$5,358.73RSD$5,050.35RSD$5,284.59RSD$11.21BRSD$67.72B
Oct 12, 2026Oct 13, 2026RSD$5,555.68RSD$5,715.37RSD$5,185.47RSD$5,189.61RSD$10.25BRSD$70.46B
Oct 11, 2026Oct 12, 2026RSD$5,423.80RSD$5,569.63RSD$5,354.34RSD$5,552.91RSD$7.02BRSD$69.93B
Oct 10, 2026Oct 11, 2026RSD$5,419.11RSD$5,465.55RSD$5,406.70RSD$5,428.35RSD$7.69BRSD$69.88B
Oct 9, 2026Oct 10, 2026RSD$5,330.99RSD$5,453.70RSD$5,314.03RSD$5,417.93RSD$11.88BRSD$69.41B
Oct 8, 2026Oct 9, 2026RSD$5,686.79RSD$5,754.65RSD$5,205.20RSD$5,334.59RSD$12.84BRSD$71.33B
Oct 7, 2026Oct 8, 2026RSD$5,918.85RSD$5,918.85RSD$5,597.38RSD$5,691.77RSD$14.15BRSD$73.17B
Oct 6, 2026Oct 7, 2026RSD$6,147.03RSD$6,147.03RSD$5,867.42RSD$5,925.62RSD$14.37BRSD$77.29B
Oct 5, 2026Oct 6, 2026RSD$6,338.85RSD$6,417.43RSD$6,133.77RSD$6,139.48RSD$10.96BRSD$80.62B
Oct 4, 2026Oct 5, 2026RSD$6,270.78RSD$6,352.26RSD$6,208.53RSD$6,331.07RSD$8.47BRSD$80.73B
Oct 3, 2026Oct 4, 2026RSD$6,201.79RSD$6,303.55RSD$6,178.64RSD$6,270.46RSD$13.43BRSD$80.04B
Oct 2, 2026Oct 3, 2026RSD$6,191.46RSD$6,405.98RSD$5,913.08RSD$6,200.61RSD$14.10BRSD$80.27B
Oct 1, 2026Oct 2, 2026RSD$6,391.16RSD$6,427.32RSD$6,159.96RSD$6,198.45RSD$17.54BRSD$80.84B
Sep 30, 2026Oct 1, 2026RSD$6,421.17RSD$6,665.57RSD$6,303.46RSD$6,389.57RSD$21.80BRSD$82.85B
Sep 29, 2026Sep 30, 2026RSD$6,932.59RSD$6,934.45RSD$6,268.52RSD$6,410.66RSD$26.27BRSD$82.95B
Sep 28, 2026Sep 29, 2026RSD$7,225.44RSD$7,262.02RSD$6,701.99RSD$6,929.56RSD$26.17BRSD$89.07B

Dobijte potpun pregled istorije cene za Dash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash, od početne cene za Dash do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije